Date;Symbol;Indexvalue;
15.09.2025;SCXF;449.74;
16.09.2025;SCXF;446.08;
17.09.2025;SCXF;446.02;
18.09.2025;SCXF;447.46;
19.09.2025;SCXF;446.27;
22.09.2025;SCXF;445.42;
23.09.2025;SCXF;447.84;
24.09.2025;SCXF;445.73;
25.09.2025;SCXF;440.78;
26.09.2025;SCXF;442.56;
29.09.2025;SCXF;444.88;
30.09.2025;SCXF;445.73;
01.10.2025;SCXF;449.60;
02.10.2025;SCXF;450.78;
03.10.2025;SCXF;454.65;
06.10.2025;SCXF;454.88;
07.10.2025;SCXF;454.67;
08.10.2025;SCXF;457.10;
09.10.2025;SCXF;458.58;
10.10.2025;SCXF;452.47;
13.10.2025;SCXF;454.24;
14.10.2025;SCXF;450.64;
15.10.2025;SCXF;452.43;
16.10.2025;SCXF;455.03;
17.10.2025;SCXF;450.97;
20.10.2025;SCXF;456.03;
21.10.2025;SCXF;457.01;
22.10.2025;SCXF;457.79;
23.10.2025;SCXF;460.53;
24.10.2025;SCXF;461.59;
27.10.2025;SCXF;461.70;
28.10.2025;SCXF;460.31;
29.10.2025;SCXF;459.56;
30.10.2025;SCXF;459.67;
31.10.2025;SCXF;456.67;
03.11.2025;SCXF;455.85;
04.11.2025;SCXF;452.73;
05.11.2025;SCXF;451.38;
06.11.2025;SCXF;447.09;
07.11.2025;SCXF;445.74;
10.11.2025;SCXF;450.92;
11.11.2025;SCXF;454.64;
12.11.2025;SCXF;457.84;
13.11.2025;SCXF;457.97;
14.11.2025;SCXF;453.66;
17.11.2025;SCXF;451.08;
18.11.2025;SCXF;442.68;
19.11.2025;SCXF;445.33;
20.11.2025;SCXF;446.40;
21.11.2025;SCXF;443.62;
24.11.2025;SCXF;448.06;
25.11.2025;SCXF;450.84;
26.11.2025;SCXF;454.74;
27.11.2025;SCXF;458.03;
28.11.2025;SCXF;459.34;
01.12.2025;SCXF;457.19;
02.12.2025;SCXF;455.72;
03.12.2025;SCXF;454.84;
04.12.2025;SCXF;457.87;
05.12.2025;SCXF;458.32;
08.12.2025;SCXF;457.31;
09.12.2025;SCXF;456.65;
10.12.2025;SCXF;456.17;
11.12.2025;SCXF;459.34;
12.12.2025;SCXF;458.62;