Date;Symbol;Indexvalue;
05.09.2025;SCXGESGX;290.77;
08.09.2025;SCXGESGX;292.57;
09.09.2025;SCXGESGX;292.12;
10.09.2025;SCXGESGX;291.54;
11.09.2025;SCXGESGX;292.82;
12.09.2025;SCXGESGX;293.12;
15.09.2025;SCXGESGX;294.49;
16.09.2025;SCXGESGX;292.38;
17.09.2025;SCXGESGX;293.24;
18.09.2025;SCXGESGX;294.92;
19.09.2025;SCXGESGX;294.12;
22.09.2025;SCXGESGX;293.83;
23.09.2025;SCXGESGX;295.55;
24.09.2025;SCXGESGX;294.80;
25.09.2025;SCXGESGX;291.61;
26.09.2025;SCXGESGX;292.69;
29.09.2025;SCXGESGX;294.22;
30.09.2025;SCXGESGX;295.11;
01.10.2025;SCXGESGX;298.13;
02.10.2025;SCXGESGX;299.29;
03.10.2025;SCXGESGX;301.63;
06.10.2025;SCXGESGX;300.56;
07.10.2025;SCXGESGX;300.16;
08.10.2025;SCXGESGX;301.80;
09.10.2025;SCXGESGX;302.95;
10.10.2025;SCXGESGX;298.37;
13.10.2025;SCXGESGX;299.90;
14.10.2025;SCXGESGX;297.16;
15.10.2025;SCXGESGX;297.41;
16.10.2025;SCXGESGX;299.33;
17.10.2025;SCXGESGX;296.43;
20.10.2025;SCXGESGX;299.73;
21.10.2025;SCXGESGX;300.05;
22.10.2025;SCXGESGX;300.10;
23.10.2025;SCXGESGX;301.78;
24.10.2025;SCXGESGX;302.67;
27.10.2025;SCXGESGX;302.41;
28.10.2025;SCXGESGX;302.46;
29.10.2025;SCXGESGX;301.14;
30.10.2025;SCXGESGX;301.91;
31.10.2025;SCXGESGX;300.19;
03.11.2025;SCXGESGX;299.82;
04.11.2025;SCXGESGX;298.20;
05.11.2025;SCXGESGX;297.61;
06.11.2025;SCXGESGX;295.10;
07.11.2025;SCXGESGX;293.85;
10.11.2025;SCXGESGX;297.52;
11.11.2025;SCXGESGX;299.73;
12.11.2025;SCXGESGX;302.42;
13.11.2025;SCXGESGX;301.83;
14.11.2025;SCXGESGX;299.68;
17.11.2025;SCXGESGX;297.79;
18.11.2025;SCXGESGX;292.32;
19.11.2025;SCXGESGX;293.88;
20.11.2025;SCXGESGX;294.33;
21.11.2025;SCXGESGX;292.53;
24.11.2025;SCXGESGX;296.17;
25.11.2025;SCXGESGX;298.55;
26.11.2025;SCXGESGX;300.82;
27.11.2025;SCXGESGX;303.44;
28.11.2025;SCXGESGX;304.48;
01.12.2025;SCXGESGX;302.90;
02.12.2025;SCXGESGX;302.32;
03.12.2025;SCXGESGX;301.26;
04.12.2025;SCXGESGX;303.36;