Date;Symbol;Indexvalue;
26.01.2024;SCXGR;444.20;
29.01.2024;SCXGR;444.05;
30.01.2024;SCXGR;443.85;
31.01.2024;SCXGR;445.28;
01.02.2024;SCXGR;442.49;
02.02.2024;SCXGR;441.62;
05.02.2024;SCXGR;438.83;
06.02.2024;SCXGR;442.49;
07.02.2024;SCXGR;442.57;
08.02.2024;SCXGR;443.40;
09.02.2024;SCXGR;443.48;
12.02.2024;SCXGR;448.45;
13.02.2024;SCXGR;441.73;
14.02.2024;SCXGR;444.70;
15.02.2024;SCXGR;448.99;
16.02.2024;SCXGR;450.98;
19.02.2024;SCXGR;450.38;
20.02.2024;SCXGR;448.35;
21.02.2024;SCXGR;448.70;
22.02.2024;SCXGR;452.95;
23.02.2024;SCXGR;452.80;
26.02.2024;SCXGR;451.46;
27.02.2024;SCXGR;452.32;
28.02.2024;SCXGR;450.39;
29.02.2024;SCXGR;450.65;
01.03.2024;SCXGR;455.24;
04.03.2024;SCXGR;453.74;
05.03.2024;SCXGR;451.33;
06.03.2024;SCXGR;453.95;
07.03.2024;SCXGR;457.72;
08.03.2024;SCXGR;458.85;
11.03.2024;SCXGR;457.16;
12.03.2024;SCXGR;460.86;
13.03.2024;SCXGR;461.74;
14.03.2024;SCXGR;459.94;
15.03.2024;SCXGR;458.78;
18.03.2024;SCXGR;457.59;
19.03.2024;SCXGR;459.42;
20.03.2024;SCXGR;460.24;
21.03.2024;SCXGR;465.11;
22.03.2024;SCXGR;465.53;
25.03.2024;SCXGR;465.22;
26.03.2024;SCXGR;467.69;
27.03.2024;SCXGR;469.32;
28.03.2024;SCXGR;470.39;
02.04.2024;SCXGR;465.90;
03.04.2024;SCXGR;468.03;
04.04.2024;SCXGR;469.51;
05.04.2024;SCXGR;465.36;
08.04.2024;SCXGR;469.48;
09.04.2024;SCXGR;467.62;
10.04.2024;SCXGR;466.34;
11.04.2024;SCXGR;464.41;
12.04.2024;SCXGR;461.96;
15.04.2024;SCXGR;462.79;
16.04.2024;SCXGR;454.91;
17.04.2024;SCXGR;455.83;
18.04.2024;SCXGR;458.69;
19.04.2024;SCXGR;457.02;
22.04.2024;SCXGR;459.87;
23.04.2024;SCXGR;464.87;
24.04.2024;SCXGR;461.07;
25.04.2024;SCXGR;456.83;