Date;Symbol;Indexvalue;
16.02.2024;SCXLESGX;151.33;
19.02.2024;SCXLESGX;151.12;
20.02.2024;SCXLESGX;151.24;
21.02.2024;SCXLESGX;151.08;
22.02.2024;SCXLESGX;152.55;
23.02.2024;SCXLESGX;152.71;
26.02.2024;SCXLESGX;152.64;
27.02.2024;SCXLESGX;152.98;
28.02.2024;SCXLESGX;152.10;
29.02.2024;SCXLESGX;151.55;
01.03.2024;SCXLESGX;153.40;
04.03.2024;SCXLESGX;153.15;
05.03.2024;SCXLESGX;152.39;
06.03.2024;SCXLESGX;153.78;
07.03.2024;SCXLESGX;155.41;
08.03.2024;SCXLESGX;156.49;
11.03.2024;SCXLESGX;155.49;
12.03.2024;SCXLESGX;156.60;
13.03.2024;SCXLESGX;157.29;
14.03.2024;SCXLESGX;155.77;
15.03.2024;SCXLESGX;155.33;
18.03.2024;SCXLESGX;154.87;
19.03.2024;SCXLESGX;155.15;
20.03.2024;SCXLESGX;155.38;
21.03.2024;SCXLESGX;157.09;
22.03.2024;SCXLESGX;156.46;
25.03.2024;SCXLESGX;156.59;
26.03.2024;SCXLESGX;157.24;
27.03.2024;SCXLESGX;157.65;
28.03.2024;SCXLESGX;157.59;
02.04.2024;SCXLESGX;155.59;
03.04.2024;SCXLESGX;157.08;
04.04.2024;SCXLESGX;158.15;
05.04.2024;SCXLESGX;155.94;
08.04.2024;SCXLESGX;157.80;
09.04.2024;SCXLESGX;157.15;
10.04.2024;SCXLESGX;155.19;
11.04.2024;SCXLESGX;153.69;
12.04.2024;SCXLESGX;151.69;
15.04.2024;SCXLESGX;151.90;
16.04.2024;SCXLESGX;149.40;
17.04.2024;SCXLESGX;149.75;
18.04.2024;SCXLESGX;150.94;
19.04.2024;SCXLESGX;150.53;
22.04.2024;SCXLESGX;151.15;
23.04.2024;SCXLESGX;153.59;
24.04.2024;SCXLESGX;152.10;
25.04.2024;SCXLESGX;150.87;
26.04.2024;SCXLESGX;152.19;
29.04.2024;SCXLESGX;154.22;
30.04.2024;SCXLESGX;153.16;
01.05.2024;SCXLESGX;152.83;
02.05.2024;SCXLESGX;153.24;
03.05.2024;SCXLESGX;155.42;
06.05.2024;SCXLESGX;156.77;
07.05.2024;SCXLESGX;157.97;
08.05.2024;SCXLESGX;157.41;
09.05.2024;SCXLESGX;157.95;
10.05.2024;SCXLESGX;158.90;
13.05.2024;SCXLESGX;159.66;
14.05.2024;SCXLESGX;161.09;
15.05.2024;SCXLESGX;163.05;