Date;Symbol;Indexvalue;
15.09.2025;SCXLESGX;180.71;
16.09.2025;SCXLESGX;180.56;
17.09.2025;SCXLESGX;180.81;
18.09.2025;SCXLESGX;180.40;
19.09.2025;SCXLESGX;179.22;
22.09.2025;SCXLESGX;179.09;
23.09.2025;SCXLESGX;180.60;
24.09.2025;SCXLESGX;178.92;
25.09.2025;SCXLESGX;175.86;
26.09.2025;SCXLESGX;176.95;
29.09.2025;SCXLESGX;178.35;
30.09.2025;SCXLESGX;179.15;
01.10.2025;SCXLESGX;180.87;
02.10.2025;SCXLESGX;180.47;
03.10.2025;SCXLESGX;182.58;
06.10.2025;SCXLESGX;182.08;
07.10.2025;SCXLESGX;181.08;
08.10.2025;SCXLESGX;181.30;
09.10.2025;SCXLESGX;181.03;
10.10.2025;SCXLESGX;178.48;
13.10.2025;SCXLESGX;179.41;
14.10.2025;SCXLESGX;178.47;
15.10.2025;SCXLESGX;179.55;
16.10.2025;SCXLESGX;181.31;
17.10.2025;SCXLESGX;179.30;
20.10.2025;SCXLESGX;181.07;
21.10.2025;SCXLESGX;180.75;
22.10.2025;SCXLESGX;181.48;
23.10.2025;SCXLESGX;182.42;
24.10.2025;SCXLESGX;183.03;
27.10.2025;SCXLESGX;183.02;
28.10.2025;SCXLESGX;182.68;
29.10.2025;SCXLESGX;182.45;
30.10.2025;SCXLESGX;180.69;
31.10.2025;SCXLESGX;179.25;
03.11.2025;SCXLESGX;178.69;
04.11.2025;SCXLESGX;176.75;
05.11.2025;SCXLESGX;176.33;
06.11.2025;SCXLESGX;175.27;
07.11.2025;SCXLESGX;175.22;
10.11.2025;SCXLESGX;176.98;
11.11.2025;SCXLESGX;179.26;
12.11.2025;SCXLESGX;180.11;
13.11.2025;SCXLESGX;181.03;
14.11.2025;SCXLESGX;178.47;
17.11.2025;SCXLESGX;177.16;
18.11.2025;SCXLESGX;173.70;
19.11.2025;SCXLESGX;174.29;
20.11.2025;SCXLESGX;173.88;
21.11.2025;SCXLESGX;172.82;
24.11.2025;SCXLESGX;174.95;
25.11.2025;SCXLESGX;177.00;
26.11.2025;SCXLESGX;179.29;
27.11.2025;SCXLESGX;180.82;
28.11.2025;SCXLESGX;181.53;
01.12.2025;SCXLESGX;181.15;
02.12.2025;SCXLESGX;180.31;
03.12.2025;SCXLESGX;180.98;
04.12.2025;SCXLESGX;182.57;
05.12.2025;SCXLESGX;182.05;
08.12.2025;SCXLESGX;180.83;
09.12.2025;SCXLESGX;180.62;
10.12.2025;SCXLESGX;180.50;
11.12.2025;SCXLESGX;183.70;
12.12.2025;SCXLESGX;183.12;