Date;Symbol;Indexvalue;
15.09.2025;SCXP;362.13;
16.09.2025;SCXP;358.94;
17.09.2025;SCXP;359.29;
18.09.2025;SCXP;360.58;
19.09.2025;SCXP;358.96;
22.09.2025;SCXP;358.42;
23.09.2025;SCXP;360.45;
24.09.2025;SCXP;358.92;
25.09.2025;SCXP;355.11;
26.09.2025;SCXP;357.03;
29.09.2025;SCXP;358.84;
30.09.2025;SCXP;360.00;
01.10.2025;SCXP;363.19;
02.10.2025;SCXP;363.46;
03.10.2025;SCXP;366.65;
06.10.2025;SCXP;366.61;
07.10.2025;SCXP;365.91;
08.10.2025;SCXP;367.78;
09.10.2025;SCXP;368.82;
10.10.2025;SCXP;363.88;
13.10.2025;SCXP;366.40;
14.10.2025;SCXP;363.66;
15.10.2025;SCXP;365.01;
16.10.2025;SCXP;366.73;
17.10.2025;SCXP;363.01;
20.10.2025;SCXP;366.55;
21.10.2025;SCXP;367.34;
22.10.2025;SCXP;368.65;
23.10.2025;SCXP;370.70;
24.10.2025;SCXP;371.66;
27.10.2025;SCXP;371.63;
28.10.2025;SCXP;370.19;
29.10.2025;SCXP;369.48;
30.10.2025;SCXP;369.21;
31.10.2025;SCXP;366.80;
03.11.2025;SCXP;366.12;
04.11.2025;SCXP;363.39;
05.11.2025;SCXP;362.60;
06.11.2025;SCXP;359.06;
07.11.2025;SCXP;358.31;
10.11.2025;SCXP;362.41;
11.11.2025;SCXP;365.05;
12.11.2025;SCXP;366.76;
13.11.2025;SCXP;366.86;
14.11.2025;SCXP;363.05;
17.11.2025;SCXP;361.16;
18.11.2025;SCXP;354.82;
19.11.2025;SCXP;356.58;
20.11.2025;SCXP;357.12;
21.11.2025;SCXP;355.48;
24.11.2025;SCXP;358.79;
25.11.2025;SCXP;361.40;
26.11.2025;SCXP;365.21;
27.11.2025;SCXP;368.20;
28.11.2025;SCXP;369.31;
01.12.2025;SCXP;367.57;
02.12.2025;SCXP;366.48;
03.12.2025;SCXP;366.27;
04.12.2025;SCXP;368.87;
05.12.2025;SCXP;368.84;
08.12.2025;SCXP;367.38;
09.12.2025;SCXP;366.93;
10.12.2025;SCXP;366.53;
11.12.2025;SCXP;368.90;
12.12.2025;SCXP;368.24;