Date;Symbol;Indexvalue;
15.09.2025;SCXPESGX;203.51;
16.09.2025;SCXPESGX;201.73;
17.09.2025;SCXPESGX;202.04;
18.09.2025;SCXPESGX;202.84;
19.09.2025;SCXPESGX;201.83;
22.09.2025;SCXPESGX;201.45;
23.09.2025;SCXPESGX;202.73;
24.09.2025;SCXPESGX;201.74;
25.09.2025;SCXPESGX;199.43;
26.09.2025;SCXPESGX;200.40;
29.09.2025;SCXPESGX;201.33;
30.09.2025;SCXPESGX;201.88;
01.10.2025;SCXPESGX;203.92;
02.10.2025;SCXPESGX;204.00;
03.10.2025;SCXPESGX;205.92;
06.10.2025;SCXPESGX;205.78;
07.10.2025;SCXPESGX;205.56;
08.10.2025;SCXPESGX;206.58;
09.10.2025;SCXPESGX;206.97;
10.10.2025;SCXPESGX;204.09;
13.10.2025;SCXPESGX;205.48;
14.10.2025;SCXPESGX;203.82;
15.10.2025;SCXPESGX;204.53;
16.10.2025;SCXPESGX;205.60;
17.10.2025;SCXPESGX;203.48;
20.10.2025;SCXPESGX;205.73;
21.10.2025;SCXPESGX;206.24;
22.10.2025;SCXPESGX;206.95;
23.10.2025;SCXPESGX;207.98;
24.10.2025;SCXPESGX;208.46;
27.10.2025;SCXPESGX;208.28;
28.10.2025;SCXPESGX;207.48;
29.10.2025;SCXPESGX;207.12;
30.10.2025;SCXPESGX;206.89;
31.10.2025;SCXPESGX;205.64;
03.11.2025;SCXPESGX;205.31;
04.11.2025;SCXPESGX;203.65;
05.11.2025;SCXPESGX;203.40;
06.11.2025;SCXPESGX;201.11;
07.11.2025;SCXPESGX;200.49;
10.11.2025;SCXPESGX;202.95;
11.11.2025;SCXPESGX;204.71;
12.11.2025;SCXPESGX;205.68;
13.11.2025;SCXPESGX;205.94;
14.11.2025;SCXPESGX;203.49;
17.11.2025;SCXPESGX;202.27;
18.11.2025;SCXPESGX;198.59;
19.11.2025;SCXPESGX;199.86;
20.11.2025;SCXPESGX;199.76;
21.11.2025;SCXPESGX;198.96;
24.11.2025;SCXPESGX;200.93;
25.11.2025;SCXPESGX;202.70;
26.11.2025;SCXPESGX;204.83;
27.11.2025;SCXPESGX;206.50;
28.11.2025;SCXPESGX;207.12;
01.12.2025;SCXPESGX;206.25;
02.12.2025;SCXPESGX;205.70;
03.12.2025;SCXPESGX;205.49;
04.12.2025;SCXPESGX;207.09;
05.12.2025;SCXPESGX;206.96;
08.12.2025;SCXPESGX;205.97;
09.12.2025;SCXPESGX;205.66;
10.12.2025;SCXPESGX;205.29;
11.12.2025;SCXPESGX;206.89;
12.12.2025;SCXPESGX;206.57;