Date;Symbol;Indexvalue;
15.09.2025;SCXRESGX;274.65;
16.09.2025;SCXRESGX;272.25;
17.09.2025;SCXRESGX;272.67;
18.09.2025;SCXRESGX;273.90;
19.09.2025;SCXRESGX;272.53;
22.09.2025;SCXRESGX;272.01;
23.09.2025;SCXRESGX;273.74;
24.09.2025;SCXRESGX;272.40;
25.09.2025;SCXRESGX;269.31;
26.09.2025;SCXRESGX;270.66;
29.09.2025;SCXRESGX;271.93;
30.09.2025;SCXRESGX;272.69;
01.10.2025;SCXRESGX;275.44;
02.10.2025;SCXRESGX;275.55;
03.10.2025;SCXRESGX;278.15;
06.10.2025;SCXRESGX;277.96;
07.10.2025;SCXRESGX;277.68;
08.10.2025;SCXRESGX;279.05;
09.10.2025;SCXRESGX;279.58;
10.10.2025;SCXRESGX;275.68;
13.10.2025;SCXRESGX;277.56;
14.10.2025;SCXRESGX;275.32;
15.10.2025;SCXRESGX;276.29;
16.10.2025;SCXRESGX;277.76;
17.10.2025;SCXRESGX;274.91;
20.10.2025;SCXRESGX;277.94;
21.10.2025;SCXRESGX;278.63;
22.10.2025;SCXRESGX;279.59;
23.10.2025;SCXRESGX;281.00;
24.10.2025;SCXRESGX;281.64;
27.10.2025;SCXRESGX;281.42;
28.10.2025;SCXRESGX;280.33;
29.10.2025;SCXRESGX;279.92;
30.10.2025;SCXRESGX;279.62;
31.10.2025;SCXRESGX;277.93;
03.11.2025;SCXRESGX;277.48;
04.11.2025;SCXRESGX;275.24;
05.11.2025;SCXRESGX;274.89;
06.11.2025;SCXRESGX;271.85;
07.11.2025;SCXRESGX;271.00;
10.11.2025;SCXRESGX;274.33;
11.11.2025;SCXRESGX;276.71;
12.11.2025;SCXRESGX;278.02;
13.11.2025;SCXRESGX;278.37;
14.11.2025;SCXRESGX;275.06;
17.11.2025;SCXRESGX;273.40;
18.11.2025;SCXRESGX;268.45;
19.11.2025;SCXRESGX;270.17;
20.11.2025;SCXRESGX;270.10;
21.11.2025;SCXRESGX;269.05;
24.11.2025;SCXRESGX;271.76;
25.11.2025;SCXRESGX;274.16;
26.11.2025;SCXRESGX;277.08;
27.11.2025;SCXRESGX;279.36;
28.11.2025;SCXRESGX;280.20;
01.12.2025;SCXRESGX;279.01;
02.12.2025;SCXRESGX;278.29;
03.12.2025;SCXRESGX;278.00;
04.12.2025;SCXRESGX;280.27;
05.12.2025;SCXRESGX;280.09;
08.12.2025;SCXRESGX;278.76;
09.12.2025;SCXRESGX;278.34;
10.12.2025;SCXRESGX;277.84;
11.12.2025;SCXRESGX;280.08;
12.12.2025;SCXRESGX;279.64;