Date;Symbol;Indexvalue;
15.09.2025;SCXVESGX;243.88;
16.09.2025;SCXVESGX;243.68;
17.09.2025;SCXVESGX;244.02;
18.09.2025;SCXVESGX;243.58;
19.09.2025;SCXVESGX;241.99;
22.09.2025;SCXVESGX;241.82;
23.09.2025;SCXVESGX;243.85;
24.09.2025;SCXVESGX;241.58;
25.09.2025;SCXVESGX;237.48;
26.09.2025;SCXVESGX;238.99;
29.09.2025;SCXVESGX;240.89;
30.09.2025;SCXVESGX;241.97;
01.10.2025;SCXVESGX;244.31;
02.10.2025;SCXVESGX;243.76;
03.10.2025;SCXVESGX;246.62;
06.10.2025;SCXVESGX;245.95;
07.10.2025;SCXVESGX;244.60;
08.10.2025;SCXVESGX;244.90;
09.10.2025;SCXVESGX;244.53;
10.10.2025;SCXVESGX;241.09;
13.10.2025;SCXVESGX;242.34;
14.10.2025;SCXVESGX;241.07;
15.10.2025;SCXVESGX;242.53;
16.10.2025;SCXVESGX;244.94;
17.10.2025;SCXVESGX;242.23;
20.10.2025;SCXVESGX;244.62;
21.10.2025;SCXVESGX;244.18;
22.10.2025;SCXVESGX;245.17;
23.10.2025;SCXVESGX;246.46;
24.10.2025;SCXVESGX;247.28;
27.10.2025;SCXVESGX;247.29;
28.10.2025;SCXVESGX;246.82;
29.10.2025;SCXVESGX;246.57;
30.10.2025;SCXVESGX;244.19;
31.10.2025;SCXVESGX;242.25;
03.11.2025;SCXVESGX;241.50;
04.11.2025;SCXVESGX;238.87;
05.11.2025;SCXVESGX;238.30;
06.11.2025;SCXVESGX;236.90;
07.11.2025;SCXVESGX;236.84;
10.11.2025;SCXVESGX;239.21;
11.11.2025;SCXVESGX;242.30;
12.11.2025;SCXVESGX;243.45;
13.11.2025;SCXVESGX;244.69;
14.11.2025;SCXVESGX;241.23;
17.11.2025;SCXVESGX;239.47;
18.11.2025;SCXVESGX;234.81;
19.11.2025;SCXVESGX;235.60;
20.11.2025;SCXVESGX;235.10;
21.11.2025;SCXVESGX;233.70;
24.11.2025;SCXVESGX;236.63;
25.11.2025;SCXVESGX;239.40;
26.11.2025;SCXVESGX;242.52;
27.11.2025;SCXVESGX;244.61;
28.11.2025;SCXVESGX;245.58;
01.12.2025;SCXVESGX;245.06;
02.12.2025;SCXVESGX;243.92;
03.12.2025;SCXVESGX;244.83;
04.12.2025;SCXVESGX;247.08;
05.12.2025;SCXVESGX;246.38;
08.12.2025;SCXVESGX;244.73;
09.12.2025;SCXVESGX;244.44;
10.12.2025;SCXVESGX;244.27;
11.12.2025;SCXVESGX;248.68;
12.12.2025;SCXVESGX;247.89;