Date;Symbol;Indexvalue;
15.09.2025;SCXWESGX;293.38;
16.09.2025;SCXWESGX;290.82;
17.09.2025;SCXWESGX;291.27;
18.09.2025;SCXWESGX;292.59;
19.09.2025;SCXWESGX;291.13;
22.09.2025;SCXWESGX;290.57;
23.09.2025;SCXWESGX;292.42;
24.09.2025;SCXWESGX;290.99;
25.09.2025;SCXWESGX;287.69;
26.09.2025;SCXWESGX;289.16;
29.09.2025;SCXWESGX;290.51;
30.09.2025;SCXWESGX;291.34;
01.10.2025;SCXWESGX;294.29;
02.10.2025;SCXWESGX;294.41;
03.10.2025;SCXWESGX;297.19;
06.10.2025;SCXWESGX;296.99;
07.10.2025;SCXWESGX;296.69;
08.10.2025;SCXWESGX;298.15;
09.10.2025;SCXWESGX;298.72;
10.10.2025;SCXWESGX;294.55;
13.10.2025;SCXWESGX;296.56;
14.10.2025;SCXWESGX;294.16;
15.10.2025;SCXWESGX;295.20;
16.10.2025;SCXWESGX;296.78;
17.10.2025;SCXWESGX;293.72;
20.10.2025;SCXWESGX;296.97;
21.10.2025;SCXWESGX;297.70;
22.10.2025;SCXWESGX;298.73;
23.10.2025;SCXWESGX;300.23;
24.10.2025;SCXWESGX;300.92;
27.10.2025;SCXWESGX;300.69;
28.10.2025;SCXWESGX;299.53;
29.10.2025;SCXWESGX;299.09;
30.10.2025;SCXWESGX;298.77;
31.10.2025;SCXWESGX;296.96;
03.11.2025;SCXWESGX;296.48;
04.11.2025;SCXWESGX;294.09;
05.11.2025;SCXWESGX;293.72;
06.11.2025;SCXWESGX;290.47;
07.11.2025;SCXWESGX;289.57;
10.11.2025;SCXWESGX;293.12;
11.11.2025;SCXWESGX;295.66;
12.11.2025;SCXWESGX;297.06;
13.11.2025;SCXWESGX;297.44;
14.11.2025;SCXWESGX;293.91;
17.11.2025;SCXWESGX;292.13;
18.11.2025;SCXWESGX;286.85;
19.11.2025;SCXWESGX;288.69;
20.11.2025;SCXWESGX;288.61;
21.11.2025;SCXWESGX;287.51;
24.11.2025;SCXWESGX;290.43;
25.11.2025;SCXWESGX;292.99;
26.11.2025;SCXWESGX;296.12;
27.11.2025;SCXWESGX;298.56;
28.11.2025;SCXWESGX;299.45;
01.12.2025;SCXWESGX;298.19;
02.12.2025;SCXWESGX;297.42;
03.12.2025;SCXWESGX;297.11;
04.12.2025;SCXWESGX;299.55;
05.12.2025;SCXWESGX;299.36;
08.12.2025;SCXWESGX;297.94;
09.12.2025;SCXWESGX;297.49;
10.12.2025;SCXWESGX;296.95;
11.12.2025;SCXWESGX;299.35;
12.12.2025;SCXWESGX;298.87;