Date;Symbol;Indexvalue;
05.09.2025;SCXXESGX;257.70;
08.09.2025;SCXXESGX;259.49;
09.09.2025;SCXXESGX;258.79;
10.09.2025;SCXXESGX;258.18;
11.09.2025;SCXXESGX;259.33;
12.09.2025;SCXXESGX;259.57;
15.09.2025;SCXXESGX;261.47;
16.09.2025;SCXXESGX;261.68;
17.09.2025;SCXXESGX;262.40;
18.09.2025;SCXXESGX;262.26;
19.09.2025;SCXXESGX;261.15;
22.09.2025;SCXXESGX;261.20;
23.09.2025;SCXXESGX;263.27;
24.09.2025;SCXXESGX;261.43;
25.09.2025;SCXXESGX;257.13;
26.09.2025;SCXXESGX;258.42;
29.09.2025;SCXXESGX;260.62;
30.09.2025;SCXXESGX;261.85;
01.10.2025;SCXXESGX;264.41;
02.10.2025;SCXXESGX;264.73;
03.10.2025;SCXXESGX;267.42;
06.10.2025;SCXXESGX;265.92;
07.10.2025;SCXXESGX;264.38;
08.10.2025;SCXXESGX;264.84;
09.10.2025;SCXXESGX;264.95;
10.10.2025;SCXXESGX;260.91;
13.10.2025;SCXXESGX;261.82;
14.10.2025;SCXXESGX;260.18;
15.10.2025;SCXXESGX;261.06;
16.10.2025;SCXXESGX;263.94;
17.10.2025;SCXXESGX;261.17;
20.10.2025;SCXXESGX;263.77;
21.10.2025;SCXXESGX;262.94;
22.10.2025;SCXXESGX;263.14;
23.10.2025;SCXXESGX;264.67;
24.10.2025;SCXXESGX;265.72;
27.10.2025;SCXXESGX;265.71;
28.10.2025;SCXXESGX;266.28;
29.10.2025;SCXXESGX;265.24;
30.10.2025;SCXXESGX;263.65;
31.10.2025;SCXXESGX;261.64;
03.11.2025;SCXXESGX;260.92;
04.11.2025;SCXXESGX;258.78;
05.11.2025;SCXXESGX;257.98;
06.11.2025;SCXXESGX;257.15;
07.11.2025;SCXXESGX;256.79;
10.11.2025;SCXXESGX;259.42;
11.11.2025;SCXXESGX;262.44;
12.11.2025;SCXXESGX;264.79;
13.11.2025;SCXXESGX;265.29;
14.11.2025;SCXXESGX;262.81;
17.11.2025;SCXXESGX;260.81;
18.11.2025;SCXXESGX;255.66;
19.11.2025;SCXXESGX;256.26;
20.11.2025;SCXXESGX;256.18;
21.11.2025;SCXXESGX;254.07;
24.11.2025;SCXXESGX;257.86;
25.11.2025;SCXXESGX;260.68;
26.11.2025;SCXXESGX;263.28;
27.11.2025;SCXXESGX;265.67;
28.11.2025;SCXXESGX;266.84;
01.12.2025;SCXXESGX;266.02;
02.12.2025;SCXXESGX;264.97;
03.12.2025;SCXXESGX;265.30;
04.12.2025;SCXXESGX;267.42;