Date;Symbol;Indexvalue;
15.09.2025;SD2NY;10615.20;
16.09.2025;SD2NY;10566.79;
17.09.2025;SD2NY;10626.79;
18.09.2025;SD2NY;10596.66;
19.09.2025;SD2NY;10546.68;
22.09.2025;SD2NY;10486.54;
23.09.2025;SD2NY;10627.86;
24.09.2025;SD2NY;10583.59;
25.09.2025;SD2NY;10503.37;
26.09.2025;SD2NY;10591.95;
29.09.2025;SD2NY;10555.86;
30.09.2025;SD2NY;10534.74;
01.10.2025;SD2NY;10514.53;
02.10.2025;SD2NY;10423.21;
03.10.2025;SD2NY;10508.76;
06.10.2025;SD2NY;10537.24;
07.10.2025;SD2NY;10392.00;
08.10.2025;SD2NY;10398.45;
09.10.2025;SD2NY;10466.55;
10.10.2025;SD2NY;10545.69;
13.10.2025;SD2NY;10476.48;
14.10.2025;SD2NY;10458.68;
15.10.2025;SD2NY;10530.98;
16.10.2025;SD2NY;10602.13;
17.10.2025;SD2NY;10519.66;
20.10.2025;SD2NY;10624.48;
21.10.2025;SD2NY;10547.21;
22.10.2025;SD2NY;10512.55;
23.10.2025;SD2NY;10697.58;
24.10.2025;SD2NY;10675.11;
27.10.2025;SD2NY;10732.85;
28.10.2025;SD2NY;10786.22;
29.10.2025;SD2NY;10863.52;
30.10.2025;SD2NY;10854.42;
31.10.2025;SD2NY;10871.94;
03.11.2025;SD2NY;10877.26;
04.11.2025;SD2NY;10742.26;
05.11.2025;SD2NY;10752.03;
06.11.2025;SD2NY;10762.53;
07.11.2025;SD2NY;10717.42;
10.11.2025;SD2NY;10757.00;
11.11.2025;SD2NY;10792.36;
12.11.2025;SD2NY;10929.67;
13.11.2025;SD2NY;10889.32;
14.11.2025;SD2NY;10816.80;
17.11.2025;SD2NY;10837.19;
18.11.2025;SD2NY;10674.06;
19.11.2025;SD2NY;10727.03;
20.11.2025;SD2NY;10821.41;
21.11.2025;SD2NY;10820.94;
24.11.2025;SD2NY;10796.98;
25.11.2025;SD2NY;10865.33;
26.11.2025;SD2NY;10929.55;
27.11.2025;SD2NY;10936.21;
28.11.2025;SD2NY;10941.49;
01.12.2025;SD2NY;11008.38;
02.12.2025;SD2NY;10988.15;
03.12.2025;SD2NY;11023.30;
04.12.2025;SD2NY;11014.44;
05.12.2025;SD2NY;11035.78;
08.12.2025;SD2NY;11121.79;
09.12.2025;SD2NY;11086.51;
10.12.2025;SD2NY;11115.82;
11.12.2025;SD2NY;11286.12;
12.12.2025;SD2NY;11179.07;