Date;Symbol;Indexvalue;
15.09.2025;SD3AGUX;394.95;
16.09.2025;SD3AGUX;391.34;
17.09.2025;SD3AGUX;390.88;
18.09.2025;SD3AGUX;392.36;
19.09.2025;SD3AGUX;393.44;
22.09.2025;SD3AGUX;391.28;
23.09.2025;SD3AGUX;393.74;
24.09.2025;SD3AGUX;392.07;
25.09.2025;SD3AGUX;391.58;
26.09.2025;SD3AGUX;396.90;
29.09.2025;SD3AGUX;396.37;
30.09.2025;SD3AGUX;394.83;
01.10.2025;SD3AGUX;398.17;
02.10.2025;SD3AGUX;398.78;
03.10.2025;SD3AGUX;398.96;
06.10.2025;SD3AGUX;394.74;
07.10.2025;SD3AGUX;394.02;
08.10.2025;SD3AGUX;393.68;
09.10.2025;SD3AGUX;393.70;
10.10.2025;SD3AGUX;392.60;
13.10.2025;SD3AGUX;394.90;
14.10.2025;SD3AGUX;398.40;
15.10.2025;SD3AGUX;397.42;
16.10.2025;SD3AGUX;400.95;
17.10.2025;SD3AGUX;397.01;
20.10.2025;SD3AGUX;395.32;
21.10.2025;SD3AGUX;394.81;
22.10.2025;SD3AGUX;394.17;
23.10.2025;SD3AGUX;392.89;
24.10.2025;SD3AGUX;393.81;
27.10.2025;SD3AGUX;391.95;
28.10.2025;SD3AGUX;391.40;
29.10.2025;SD3AGUX;390.49;
30.10.2025;SD3AGUX;389.85;
31.10.2025;SD3AGUX;387.80;
03.11.2025;SD3AGUX;389.68;
04.11.2025;SD3AGUX;388.55;
05.11.2025;SD3AGUX;391.59;
06.11.2025;SD3AGUX;396.15;
07.11.2025;SD3AGUX;395.91;
10.11.2025;SD3AGUX;397.82;
11.11.2025;SD3AGUX;402.41;
12.11.2025;SD3AGUX;406.54;
13.11.2025;SD3AGUX;407.73;
14.11.2025;SD3AGUX;403.24;
17.11.2025;SD3AGUX;401.85;
18.11.2025;SD3AGUX;394.54;
19.11.2025;SD3AGUX;395.49;
20.11.2025;SD3AGUX;395.43;
21.11.2025;SD3AGUX;398.74;
24.11.2025;SD3AGUX;399.51;
25.11.2025;SD3AGUX;407.16;
26.11.2025;SD3AGUX;407.29;
27.11.2025;SD3AGUX;408.07;
28.11.2025;SD3AGUX;407.34;
01.12.2025;SD3AGUX;409.47;
02.12.2025;SD3AGUX;409.70;
03.12.2025;SD3AGUX;406.30;
04.12.2025;SD3AGUX;411.16;
05.12.2025;SD3AGUX;409.56;
08.12.2025;SD3AGUX;411.78;
09.12.2025;SD3AGUX;412.48;
10.12.2025;SD3AGUX;411.27;
11.12.2025;SD3AGUX;417.77;
12.12.2025;SD3AGUX;416.88;