Date;Symbol;Indexvalue;
15.09.2025;SD3CGUX;346.12;
16.09.2025;SD3CGUX;342.34;
17.09.2025;SD3CGUX;342.04;
18.09.2025;SD3CGUX;341.35;
19.09.2025;SD3CGUX;340.77;
22.09.2025;SD3CGUX;339.38;
23.09.2025;SD3CGUX;342.76;
24.09.2025;SD3CGUX;342.08;
25.09.2025;SD3CGUX;340.18;
26.09.2025;SD3CGUX;345.08;
29.09.2025;SD3CGUX;345.88;
30.09.2025;SD3CGUX;346.98;
01.10.2025;SD3CGUX;349.73;
02.10.2025;SD3CGUX;349.78;
03.10.2025;SD3CGUX;350.31;
06.10.2025;SD3CGUX;347.36;
07.10.2025;SD3CGUX;345.06;
08.10.2025;SD3CGUX;344.53;
09.10.2025;SD3CGUX;344.80;
10.10.2025;SD3CGUX;342.39;
13.10.2025;SD3CGUX;343.87;
14.10.2025;SD3CGUX;345.71;
15.10.2025;SD3CGUX;346.49;
16.10.2025;SD3CGUX;348.89;
17.10.2025;SD3CGUX;344.83;
20.10.2025;SD3CGUX;344.21;
21.10.2025;SD3CGUX;342.44;
22.10.2025;SD3CGUX;341.28;
23.10.2025;SD3CGUX;341.39;
24.10.2025;SD3CGUX;342.14;
27.10.2025;SD3CGUX;342.63;
28.10.2025;SD3CGUX;342.26;
29.10.2025;SD3CGUX;341.91;
30.10.2025;SD3CGUX;340.50;
31.10.2025;SD3CGUX;339.01;
03.11.2025;SD3CGUX;341.01;
04.11.2025;SD3CGUX;339.08;
05.11.2025;SD3CGUX;342.63;
06.11.2025;SD3CGUX;345.19;
07.11.2025;SD3CGUX;343.75;
10.11.2025;SD3CGUX;346.57;
11.11.2025;SD3CGUX;350.44;
12.11.2025;SD3CGUX;354.65;
13.11.2025;SD3CGUX;356.75;
14.11.2025;SD3CGUX;352.95;
17.11.2025;SD3CGUX;349.69;
18.11.2025;SD3CGUX;341.84;
19.11.2025;SD3CGUX;342.05;
20.11.2025;SD3CGUX;343.28;
21.11.2025;SD3CGUX;345.39;
24.11.2025;SD3CGUX;347.05;
25.11.2025;SD3CGUX;352.88;
26.11.2025;SD3CGUX;355.20;
27.11.2025;SD3CGUX;356.54;
28.11.2025;SD3CGUX;354.90;
01.12.2025;SD3CGUX;357.21;
02.12.2025;SD3CGUX;358.58;
03.12.2025;SD3CGUX;356.34;
04.12.2025;SD3CGUX;361.46;
05.12.2025;SD3CGUX;359.19;
08.12.2025;SD3CGUX;359.53;
09.12.2025;SD3CGUX;361.50;
10.12.2025;SD3CGUX;360.32;
11.12.2025;SD3CGUX;365.51;
12.12.2025;SD3CGUX;363.80;