Date;Symbol;Indexvalue;
15.09.2025;SD3GB;245.34;
16.09.2025;SD3GB;242.79;
17.09.2025;SD3GB;242.26;
18.09.2025;SD3GB;242.89;
19.09.2025;SD3GB;243.93;
22.09.2025;SD3GB;243.44;
23.09.2025;SD3GB;244.50;
24.09.2025;SD3GB;244.85;
25.09.2025;SD3GB;245.09;
26.09.2025;SD3GB;246.87;
29.09.2025;SD3GB;247.51;
30.09.2025;SD3GB;247.50;
01.10.2025;SD3GB;248.30;
02.10.2025;SD3GB;248.98;
03.10.2025;SD3GB;248.86;
06.10.2025;SD3GB;247.13;
07.10.2025;SD3GB;246.27;
08.10.2025;SD3GB;245.74;
09.10.2025;SD3GB;246.92;
10.10.2025;SD3GB;246.07;
13.10.2025;SD3GB;245.95;
14.10.2025;SD3GB;247.70;
15.10.2025;SD3GB;246.79;
16.10.2025;SD3GB;247.46;
17.10.2025;SD3GB;245.64;
20.10.2025;SD3GB;245.10;
21.10.2025;SD3GB;244.96;
22.10.2025;SD3GB;245.00;
23.10.2025;SD3GB;245.84;
24.10.2025;SD3GB;246.02;
27.10.2025;SD3GB;246.31;
28.10.2025;SD3GB;248.72;
29.10.2025;SD3GB;249.98;
30.10.2025;SD3GB;249.84;
31.10.2025;SD3GB;248.24;
03.11.2025;SD3GB;248.91;
04.11.2025;SD3GB;249.46;
05.11.2025;SD3GB;251.04;
06.11.2025;SD3GB;250.98;
07.11.2025;SD3GB;249.93;
10.11.2025;SD3GB;252.64;
11.11.2025;SD3GB;254.32;
12.11.2025;SD3GB;258.27;
13.11.2025;SD3GB;258.21;
14.11.2025;SD3GB;256.88;
17.11.2025;SD3GB;253.89;
18.11.2025;SD3GB;249.59;
19.11.2025;SD3GB;249.75;
20.11.2025;SD3GB;250.55;
21.11.2025;SD3GB;250.29;
24.11.2025;SD3GB;251.03;
25.11.2025;SD3GB;253.03;
26.11.2025;SD3GB;254.69;
27.11.2025;SD3GB;255.05;
28.11.2025;SD3GB;255.17;
01.12.2025;SD3GB;256.25;
02.12.2025;SD3GB;257.74;
03.12.2025;SD3GB;253.82;
04.12.2025;SD3GB;255.59;
05.12.2025;SD3GB;255.51;
08.12.2025;SD3GB;256.49;
09.12.2025;SD3GB;258.18;
10.12.2025;SD3GB;256.58;
11.12.2025;SD3GB;258.38;
12.12.2025;SD3GB;258.96;