Date;Symbol;Indexvalue;
05.02.2024;SD3GB;183.54;
06.02.2024;SD3GB;182.91;
07.02.2024;SD3GB;180.83;
08.02.2024;SD3GB;181.15;
09.02.2024;SD3GB;179.93;
12.02.2024;SD3GB;181.99;
13.02.2024;SD3GB;180.48;
14.02.2024;SD3GB;181.39;
15.02.2024;SD3GB;182.81;
16.02.2024;SD3GB;183.21;
19.02.2024;SD3GB;183.39;
20.02.2024;SD3GB;183.64;
21.02.2024;SD3GB;185.05;
22.02.2024;SD3GB;186.35;
23.02.2024;SD3GB;186.00;
26.02.2024;SD3GB;185.26;
27.02.2024;SD3GB;186.10;
28.02.2024;SD3GB;186.22;
29.02.2024;SD3GB;187.39;
01.03.2024;SD3GB;186.88;
04.03.2024;SD3GB;186.03;
05.03.2024;SD3GB;186.15;
06.03.2024;SD3GB;186.51;
07.03.2024;SD3GB;187.26;
08.03.2024;SD3GB;187.33;
11.03.2024;SD3GB;187.64;
12.03.2024;SD3GB;188.68;
13.03.2024;SD3GB;188.75;
14.03.2024;SD3GB;188.02;
15.03.2024;SD3GB;188.93;
18.03.2024;SD3GB;189.33;
19.03.2024;SD3GB;190.62;
20.03.2024;SD3GB;190.58;
21.03.2024;SD3GB;191.66;
22.03.2024;SD3GB;192.41;
25.03.2024;SD3GB;193.00;
26.03.2024;SD3GB;194.50;
27.03.2024;SD3GB;195.63;
28.03.2024;SD3GB;196.09;
02.04.2024;SD3GB;195.80;
03.04.2024;SD3GB;197.76;
04.04.2024;SD3GB;199.37;
05.04.2024;SD3GB;197.12;
08.04.2024;SD3GB;198.30;
09.04.2024;SD3GB;196.75;
10.04.2024;SD3GB;196.28;
11.04.2024;SD3GB;194.33;
12.04.2024;SD3GB;194.15;
15.04.2024;SD3GB;194.16;
16.04.2024;SD3GB;191.50;
17.04.2024;SD3GB;192.18;
18.04.2024;SD3GB;194.67;
19.04.2024;SD3GB;195.29;
22.04.2024;SD3GB;197.89;
23.04.2024;SD3GB;198.66;
24.04.2024;SD3GB;196.69;
25.04.2024;SD3GB;195.02;
26.04.2024;SD3GB;194.73;
29.04.2024;SD3GB;194.90;
30.04.2024;SD3GB;194.05;
01.05.2024;SD3GB;194.34;
02.05.2024;SD3GB;195.10;
03.05.2024;SD3GB;195.80;