Date;Symbol;Indexvalue;
15.09.2025;SD3GHB;396.57;
16.09.2025;SD3GHB;392.45;
17.09.2025;SD3GHB;391.60;
18.09.2025;SD3GHB;392.61;
19.09.2025;SD3GHB;394.30;
22.09.2025;SD3GHB;393.50;
23.09.2025;SD3GHB;395.21;
24.09.2025;SD3GHB;395.78;
25.09.2025;SD3GHB;396.17;
26.09.2025;SD3GHB;399.53;
29.09.2025;SD3GHB;400.57;
30.09.2025;SD3GHB;400.55;
01.10.2025;SD3GHB;401.84;
02.10.2025;SD3GHB;402.94;
03.10.2025;SD3GHB;402.74;
06.10.2025;SD3GHB;399.95;
07.10.2025;SD3GHB;398.55;
08.10.2025;SD3GHB;397.70;
09.10.2025;SD3GHB;399.61;
10.10.2025;SD3GHB;398.23;
13.10.2025;SD3GHB;398.14;
14.10.2025;SD3GHB;400.97;
15.10.2025;SD3GHB;399.50;
16.10.2025;SD3GHB;400.58;
17.10.2025;SD3GHB;397.64;
20.10.2025;SD3GHB;396.76;
21.10.2025;SD3GHB;396.54;
22.10.2025;SD3GHB;396.60;
23.10.2025;SD3GHB;397.96;
24.10.2025;SD3GHB;398.25;
27.10.2025;SD3GHB;398.73;
28.10.2025;SD3GHB;402.62;
29.10.2025;SD3GHB;404.66;
30.10.2025;SD3GHB;404.44;
31.10.2025;SD3GHB;401.86;
03.11.2025;SD3GHB;402.94;
04.11.2025;SD3GHB;403.82;
05.11.2025;SD3GHB;406.49;
06.11.2025;SD3GHB;406.39;
07.11.2025;SD3GHB;404.70;
10.11.2025;SD3GHB;409.09;
11.11.2025;SD3GHB;411.81;
12.11.2025;SD3GHB;418.20;
13.11.2025;SD3GHB;418.10;
14.11.2025;SD3GHB;415.95;
17.11.2025;SD3GHB;411.10;
18.11.2025;SD3GHB;404.14;
19.11.2025;SD3GHB;404.40;
20.11.2025;SD3GHB;405.70;
21.11.2025;SD3GHB;405.27;
24.11.2025;SD3GHB;406.83;
25.11.2025;SD3GHB;410.07;
26.11.2025;SD3GHB;412.76;
27.11.2025;SD3GHB;413.34;
28.11.2025;SD3GHB;413.92;
01.12.2025;SD3GHB;415.66;
02.12.2025;SD3GHB;418.43;
03.12.2025;SD3GHB;412.40;
04.12.2025;SD3GHB;415.26;
05.12.2025;SD3GHB;415.13;
08.12.2025;SD3GHB;416.74;
09.12.2025;SD3GHB;419.47;
10.12.2025;SD3GHB;416.88;
11.12.2025;SD3GHB;419.81;
12.12.2025;SD3GHB;420.74;