Date;Symbol;Indexvalue;
15.09.2025;SD3GLP;403.80;
16.09.2025;SD3GLP;399.19;
17.09.2025;SD3GLP;397.89;
18.09.2025;SD3GLP;400.35;
19.09.2025;SD3GLP;399.60;
22.09.2025;SD3GLP;399.13;
23.09.2025;SD3GLP;401.45;
24.09.2025;SD3GLP;402.48;
25.09.2025;SD3GLP;402.21;
26.09.2025;SD3GLP;406.88;
29.09.2025;SD3GLP;406.09;
30.09.2025;SD3GLP;404.79;
01.10.2025;SD3GLP;405.13;
02.10.2025;SD3GLP;405.02;
03.10.2025;SD3GLP;406.66;
06.10.2025;SD3GLP;410.98;
07.10.2025;SD3GLP;411.36;
08.10.2025;SD3GLP;413.77;
09.10.2025;SD3GLP;414.44;
10.10.2025;SD3GLP;410.52;
13.10.2025;SD3GLP;410.98;
14.10.2025;SD3GLP;411.52;
15.10.2025;SD3GLP;410.92;
16.10.2025;SD3GLP;412.44;
17.10.2025;SD3GLP;407.15;
20.10.2025;SD3GLP;407.47;
21.10.2025;SD3GLP;409.42;
22.10.2025;SD3GLP;408.93;
23.10.2025;SD3GLP;411.28;
24.10.2025;SD3GLP;411.31;
27.10.2025;SD3GLP;413.52;
28.10.2025;SD3GLP;413.45;
29.10.2025;SD3GLP;413.79;
30.10.2025;SD3GLP;416.73;
31.10.2025;SD3GLP;413.45;
03.11.2025;SD3GLP;415.00;
04.11.2025;SD3GLP;410.80;
05.11.2025;SD3GLP;415.78;
06.11.2025;SD3GLP;414.35;
07.11.2025;SD3GLP;414.39;
10.11.2025;SD3GLP;421.17;
11.11.2025;SD3GLP;424.72;
12.11.2025;SD3GLP;431.97;
13.11.2025;SD3GLP;432.43;
14.11.2025;SD3GLP;429.06;
17.11.2025;SD3GLP;427.31;
18.11.2025;SD3GLP;419.24;
19.11.2025;SD3GLP;420.79;
20.11.2025;SD3GLP;425.74;
21.11.2025;SD3GLP;422.01;
24.11.2025;SD3GLP;424.66;
25.11.2025;SD3GLP;428.88;
26.11.2025;SD3GLP;434.11;
27.11.2025;SD3GLP;435.15;
28.11.2025;SD3GLP;435.04;
01.12.2025;SD3GLP;434.27;
02.12.2025;SD3GLP;437.75;
03.12.2025;SD3GLP;433.80;
04.12.2025;SD3GLP;436.53;
05.12.2025;SD3GLP;437.14;
08.12.2025;SD3GLP;439.52;
09.12.2025;SD3GLP;444.79;
10.12.2025;SD3GLP;441.65;
11.12.2025;SD3GLP;444.82;
12.12.2025;SD3GLP;445.20;