Date;Symbol;Indexvalue;
15.09.2025;SD3GLPX;439.57;
16.09.2025;SD3GLPX;434.05;
17.09.2025;SD3GLPX;432.58;
18.09.2025;SD3GLPX;435.44;
19.09.2025;SD3GLPX;435.20;
22.09.2025;SD3GLPX;432.26;
23.09.2025;SD3GLPX;435.68;
24.09.2025;SD3GLPX;435.72;
25.09.2025;SD3GLPX;434.94;
26.09.2025;SD3GLPX;440.11;
29.09.2025;SD3GLPX;439.22;
30.09.2025;SD3GLPX;438.08;
01.10.2025;SD3GLPX;438.19;
02.10.2025;SD3GLPX;438.72;
03.10.2025;SD3GLPX;440.36;
06.10.2025;SD3GLPX;444.11;
07.10.2025;SD3GLPX;444.90;
08.10.2025;SD3GLPX;448.04;
09.10.2025;SD3GLPX;448.32;
10.10.2025;SD3GLPX;443.58;
13.10.2025;SD3GLPX;444.24;
14.10.2025;SD3GLPX;444.70;
15.10.2025;SD3GLPX;444.54;
16.10.2025;SD3GLPX;445.71;
17.10.2025;SD3GLPX;439.07;
20.10.2025;SD3GLPX;439.41;
21.10.2025;SD3GLPX;441.25;
22.10.2025;SD3GLPX;440.64;
23.10.2025;SD3GLPX;442.98;
24.10.2025;SD3GLPX;443.29;
27.10.2025;SD3GLPX;445.80;
28.10.2025;SD3GLPX;444.46;
29.10.2025;SD3GLPX;444.67;
30.10.2025;SD3GLPX;446.59;
31.10.2025;SD3GLPX;443.38;
03.11.2025;SD3GLPX;444.40;
04.11.2025;SD3GLPX;439.31;
05.11.2025;SD3GLPX;445.18;
06.11.2025;SD3GLPX;444.85;
07.11.2025;SD3GLPX;444.93;
10.11.2025;SD3GLPX;452.72;
11.11.2025;SD3GLPX;458.15;
12.11.2025;SD3GLPX;466.38;
13.11.2025;SD3GLPX;467.00;
14.11.2025;SD3GLPX;462.19;
17.11.2025;SD3GLPX;460.19;
18.11.2025;SD3GLPX;450.52;
19.11.2025;SD3GLPX;453.66;
20.11.2025;SD3GLPX;457.80;
21.11.2025;SD3GLPX;455.35;
24.11.2025;SD3GLPX;458.63;
25.11.2025;SD3GLPX;464.67;
26.11.2025;SD3GLPX;470.19;
27.11.2025;SD3GLPX;472.44;
28.11.2025;SD3GLPX;472.57;
01.12.2025;SD3GLPX;471.88;
02.12.2025;SD3GLPX;475.59;
03.12.2025;SD3GLPX;471.72;
04.12.2025;SD3GLPX;477.17;
05.12.2025;SD3GLPX;478.78;
08.12.2025;SD3GLPX;481.46;
09.12.2025;SD3GLPX;487.40;
10.12.2025;SD3GLPX;484.15;
11.12.2025;SD3GLPX;490.30;
12.12.2025;SD3GLPX;489.49;