Date;Symbol;Indexvalue;
15.09.2025;SD3HB;708.27;
16.09.2025;SD3HB;700.91;
17.09.2025;SD3HB;699.40;
18.09.2025;SD3HB;701.20;
19.09.2025;SD3HB;704.21;
22.09.2025;SD3HB;702.79;
23.09.2025;SD3HB;705.84;
24.09.2025;SD3HB;706.87;
25.09.2025;SD3HB;707.56;
26.09.2025;SD3HB;713.34;
29.09.2025;SD3HB;715.20;
30.09.2025;SD3HB;715.16;
01.10.2025;SD3HB;717.47;
02.10.2025;SD3HB;719.44;
03.10.2025;SD3HB;719.08;
06.10.2025;SD3HB;714.10;
07.10.2025;SD3HB;711.59;
08.10.2025;SD3HB;710.09;
09.10.2025;SD3HB;713.49;
10.10.2025;SD3HB;711.03;
13.10.2025;SD3HB;710.80;
14.10.2025;SD3HB;715.86;
15.10.2025;SD3HB;713.23;
16.10.2025;SD3HB;715.16;
17.10.2025;SD3HB;709.90;
20.10.2025;SD3HB;708.34;
21.10.2025;SD3HB;707.94;
22.10.2025;SD3HB;708.05;
23.10.2025;SD3HB;710.48;
24.10.2025;SD3HB;711.00;
27.10.2025;SD3HB;711.84;
28.10.2025;SD3HB;718.80;
29.10.2025;SD3HB;722.44;
30.10.2025;SD3HB;722.04;
31.10.2025;SD3HB;717.43;
03.11.2025;SD3HB;719.37;
04.11.2025;SD3HB;720.93;
05.11.2025;SD3HB;725.65;
06.11.2025;SD3HB;725.47;
07.11.2025;SD3HB;722.45;
10.11.2025;SD3HB;730.28;
11.11.2025;SD3HB;735.14;
12.11.2025;SD3HB;746.55;
13.11.2025;SD3HB;746.38;
14.11.2025;SD3HB;742.54;
17.11.2025;SD3HB;733.88;
18.11.2025;SD3HB;721.46;
19.11.2025;SD3HB;721.92;
20.11.2025;SD3HB;724.23;
21.11.2025;SD3HB;723.47;
24.11.2025;SD3HB;726.09;
25.11.2025;SD3HB;731.88;
26.11.2025;SD3HB;736.67;
27.11.2025;SD3HB;737.71;
28.11.2025;SD3HB;738.62;
01.12.2025;SD3HB;741.73;
02.12.2025;SD3HB;746.50;
03.12.2025;SD3HB;735.57;
04.12.2025;SD3HB;740.68;
05.12.2025;SD3HB;740.45;
08.12.2025;SD3HB;743.31;
09.12.2025;SD3HB;748.19;
10.12.2025;SD3HB;743.56;
11.12.2025;SD3HB;748.79;
12.12.2025;SD3HB;750.45;