Date;Symbol;Indexvalue;
15.09.2025;SD3PGR;2136.77;
16.09.2025;SD3PGR;2141.53;
17.09.2025;SD3PGR;2129.14;
18.09.2025;SD3PGR;2113.97;
19.09.2025;SD3PGR;2114.40;
22.09.2025;SD3PGR;2104.13;
23.09.2025;SD3PGR;2103.07;
24.09.2025;SD3PGR;2108.15;
25.09.2025;SD3PGR;2105.21;
26.09.2025;SD3PGR;2109.16;
29.09.2025;SD3PGR;2113.22;
30.09.2025;SD3PGR;2117.46;
01.10.2025;SD3PGR;2116.00;
02.10.2025;SD3PGR;2130.23;
03.10.2025;SD3PGR;2127.75;
06.10.2025;SD3PGR;2126.92;
07.10.2025;SD3PGR;2127.74;
08.10.2025;SD3PGR;2136.58;
09.10.2025;SD3PGR;2168.13;
10.10.2025;SD3PGR;2153.57;
13.10.2025;SD3PGR;2140.70;
14.10.2025;SD3PGR;2122.44;
15.10.2025;SD3PGR;2136.00;
16.10.2025;SD3PGR;2131.91;
17.10.2025;SD3PGR;2119.69;
20.10.2025;SD3PGR;2146.35;
21.10.2025;SD3PGR;2143.48;
22.10.2025;SD3PGR;2145.66;
23.10.2025;SD3PGR;2159.69;
24.10.2025;SD3PGR;2155.71;
27.10.2025;SD3PGR;2178.92;
28.10.2025;SD3PGR;2176.52;
29.10.2025;SD3PGR;2175.87;
30.10.2025;SD3PGR;2180.06;
31.10.2025;SD3PGR;2181.12;
03.11.2025;SD3PGR;2202.68;
04.11.2025;SD3PGR;2198.63;
05.11.2025;SD3PGR;2193.70;
06.11.2025;SD3PGR;2203.99;
07.11.2025;SD3PGR;2210.30;
10.11.2025;SD3PGR;2225.85;
11.11.2025;SD3PGR;2224.80;
12.11.2025;SD3PGR;2242.89;
13.11.2025;SD3PGR;2234.95;
14.11.2025;SD3PGR;2230.79;
17.11.2025;SD3PGR;2225.49;
18.11.2025;SD3PGR;2182.84;
19.11.2025;SD3PGR;2182.41;
20.11.2025;SD3PGR;2201.48;
21.11.2025;SD3PGR;2168.01;
24.11.2025;SD3PGR;2178.73;
25.11.2025;SD3PGR;2170.23;
26.11.2025;SD3PGR;2189.45;
27.11.2025;SD3PGR;2182.55;
28.11.2025;SD3PGR;2180.75;
01.12.2025;SD3PGR;2184.86;
02.12.2025;SD3PGR;2201.51;
03.12.2025;SD3PGR;2193.73;
04.12.2025;SD3PGR;2208.24;
05.12.2025;SD3PGR;2206.09;
08.12.2025;SD3PGR;2199.93;
09.12.2025;SD3PGR;2185.18;
10.12.2025;SD3PGR;2184.44;
11.12.2025;SD3PGR;2174.22;
12.12.2025;SD3PGR;2201.85;