Date;Symbol;Indexvalue;
15.09.2025;SD3PGRX;287.03;
16.09.2025;SD3PGRX;287.16;
17.09.2025;SD3PGRX;284.23;
18.09.2025;SD3PGRX;283.02;
19.09.2025;SD3PGRX;282.97;
22.09.2025;SD3PGRX;282.19;
23.09.2025;SD3PGRX;282.14;
24.09.2025;SD3PGRX;282.07;
25.09.2025;SD3PGRX;281.01;
26.09.2025;SD3PGRX;281.36;
29.09.2025;SD3PGRX;281.92;
30.09.2025;SD3PGRX;282.41;
01.10.2025;SD3PGRX;282.43;
02.10.2025;SD3PGRX;284.07;
03.10.2025;SD3PGRX;284.23;
06.10.2025;SD3PGRX;284.62;
07.10.2025;SD3PGRX;285.58;
08.10.2025;SD3PGRX;286.25;
09.10.2025;SD3PGRX;290.64;
10.10.2025;SD3PGRX;288.79;
13.10.2025;SD3PGRX;287.22;
14.10.2025;SD3PGRX;283.49;
15.10.2025;SD3PGRX;285.37;
16.10.2025;SD3PGRX;284.90;
17.10.2025;SD3PGRX;283.43;
20.10.2025;SD3PGRX;287.56;
21.10.2025;SD3PGRX;287.88;
22.10.2025;SD3PGRX;288.33;
23.10.2025;SD3PGRX;289.30;
24.10.2025;SD3PGRX;288.30;
27.10.2025;SD3PGRX;291.33;
28.10.2025;SD3PGRX;291.14;
29.10.2025;SD3PGRX;290.01;
30.10.2025;SD3PGRX;290.80;
31.10.2025;SD3PGRX;290.09;
03.11.2025;SD3PGRX;292.87;
04.11.2025;SD3PGRX;292.09;
05.11.2025;SD3PGRX;291.48;
06.11.2025;SD3PGRX;292.38;
07.11.2025;SD3PGRX;292.74;
10.11.2025;SD3PGRX;294.18;
11.11.2025;SD3PGRX;293.97;
12.11.2025;SD3PGRX;295.51;
13.11.2025;SD3PGRX;296.29;
14.11.2025;SD3PGRX;295.09;
17.11.2025;SD3PGRX;293.13;
18.11.2025;SD3PGRX;288.22;
19.11.2025;SD3PGRX;288.15;
20.11.2025;SD3PGRX;290.28;
21.11.2025;SD3PGRX;287.70;
24.11.2025;SD3PGRX;288.94;
25.11.2025;SD3PGRX;287.48;
26.11.2025;SD3PGRX;289.67;
27.11.2025;SD3PGRX;289.46;
28.11.2025;SD3PGRX;289.08;
01.12.2025;SD3PGRX;287.82;
02.12.2025;SD3PGRX;289.14;
03.12.2025;SD3PGRX;288.44;
04.12.2025;SD3PGRX;289.80;
05.12.2025;SD3PGRX;288.87;
08.12.2025;SD3PGRX;289.15;
09.12.2025;SD3PGRX;287.91;
10.12.2025;SD3PGRX;288.69;
11.12.2025;SD3PGRX;287.40;
12.12.2025;SD3PGRX;291.25;