Date;Symbol;Indexvalue;
15.09.2025;SD3PGV;1915.93;
16.09.2025;SD3PGV;1935.55;
17.09.2025;SD3PGV;1924.03;
18.09.2025;SD3PGV;1898.39;
19.09.2025;SD3PGV;1895.88;
22.09.2025;SD3PGV;1888.91;
23.09.2025;SD3PGV;1891.81;
24.09.2025;SD3PGV;1887.94;
25.09.2025;SD3PGV;1874.55;
26.09.2025;SD3PGV;1880.56;
29.09.2025;SD3PGV;1890.31;
30.09.2025;SD3PGV;1897.33;
01.10.2025;SD3PGV;1895.21;
02.10.2025;SD3PGV;1902.84;
03.10.2025;SD3PGV;1905.01;
06.10.2025;SD3PGV;1900.37;
07.10.2025;SD3PGV;1892.58;
08.10.2025;SD3PGV;1893.44;
09.10.2025;SD3PGV;1914.86;
10.10.2025;SD3PGV;1901.76;
13.10.2025;SD3PGV;1887.29;
14.10.2025;SD3PGV;1876.62;
15.10.2025;SD3PGV;1893.41;
16.10.2025;SD3PGV;1898.40;
17.10.2025;SD3PGV;1885.99;
20.10.2025;SD3PGV;1907.50;
21.10.2025;SD3PGV;1896.86;
22.10.2025;SD3PGV;1899.93;
23.10.2025;SD3PGV;1912.77;
24.10.2025;SD3PGV;1911.21;
27.10.2025;SD3PGV;1933.38;
28.10.2025;SD3PGV;1935.06;
29.10.2025;SD3PGV;1935.40;
30.10.2025;SD3PGV;1922.49;
31.10.2025;SD3PGV;1919.77;
03.11.2025;SD3PGV;1935.81;
04.11.2025;SD3PGV;1926.80;
05.11.2025;SD3PGV;1920.30;
06.11.2025;SD3PGV;1939.48;
07.11.2025;SD3PGV;1950.60;
10.11.2025;SD3PGV;1959.90;
11.11.2025;SD3PGV;1967.22;
12.11.2025;SD3PGV;1983.21;
13.11.2025;SD3PGV;1983.78;
14.11.2025;SD3PGV;1975.57;
17.11.2025;SD3PGV;1968.34;
18.11.2025;SD3PGV;1927.95;
19.11.2025;SD3PGV;1921.75;
20.11.2025;SD3PGV;1935.01;
21.11.2025;SD3PGV;1901.55;
24.11.2025;SD3PGV;1915.60;
25.11.2025;SD3PGV;1913.58;
26.11.2025;SD3PGV;1935.12;
27.11.2025;SD3PGV;1929.78;
28.11.2025;SD3PGV;1930.02;
01.12.2025;SD3PGV;1937.73;
02.12.2025;SD3PGV;1948.55;
03.12.2025;SD3PGV;1950.87;
04.12.2025;SD3PGV;1965.79;
05.12.2025;SD3PGV;1959.59;
08.12.2025;SD3PGV;1950.26;
09.12.2025;SD3PGV;1937.85;
10.12.2025;SD3PGV;1939.36;
11.12.2025;SD3PGV;1949.36;
12.12.2025;SD3PGV;1971.02;