Date;Symbol;Indexvalue;
15.09.2025;SD3PGVX;256.25;
16.09.2025;SD3PGVX;258.41;
17.09.2025;SD3PGVX;255.73;
18.09.2025;SD3PGVX;253.05;
19.09.2025;SD3PGVX;252.62;
22.09.2025;SD3PGVX;252.23;
23.09.2025;SD3PGVX;252.69;
24.09.2025;SD3PGVX;251.51;
25.09.2025;SD3PGVX;249.13;
26.09.2025;SD3PGVX;249.77;
29.09.2025;SD3PGVX;251.08;
30.09.2025;SD3PGVX;251.95;
01.10.2025;SD3PGVX;251.85;
02.10.2025;SD3PGVX;252.64;
03.10.2025;SD3PGVX;253.37;
06.10.2025;SD3PGVX;253.19;
07.10.2025;SD3PGVX;252.91;
08.10.2025;SD3PGVX;252.57;
09.10.2025;SD3PGVX;255.57;
10.10.2025;SD3PGVX;253.91;
13.10.2025;SD3PGVX;252.12;
14.10.2025;SD3PGVX;249.57;
15.10.2025;SD3PGVX;251.86;
16.10.2025;SD3PGVX;252.59;
17.10.2025;SD3PGVX;251.08;
20.10.2025;SD3PGVX;254.44;
21.10.2025;SD3PGVX;253.65;
22.10.2025;SD3PGVX;254.20;
23.10.2025;SD3PGVX;255.11;
24.10.2025;SD3PGVX;254.48;
27.10.2025;SD3PGVX;257.37;
28.10.2025;SD3PGVX;257.71;
29.10.2025;SD3PGVX;256.83;
30.10.2025;SD3PGVX;255.32;
31.10.2025;SD3PGVX;254.22;
03.11.2025;SD3PGVX;256.27;
04.11.2025;SD3PGVX;254.86;
05.11.2025;SD3PGVX;254.04;
06.11.2025;SD3PGVX;256.17;
07.11.2025;SD3PGVX;257.22;
10.11.2025;SD3PGVX;257.91;
11.11.2025;SD3PGVX;258.80;
12.11.2025;SD3PGVX;260.15;
13.11.2025;SD3PGVX;261.85;
14.11.2025;SD3PGVX;260.19;
17.11.2025;SD3PGVX;258.13;
18.11.2025;SD3PGVX;253.46;
19.11.2025;SD3PGVX;252.63;
20.11.2025;SD3PGVX;254.03;
21.11.2025;SD3PGVX;251.24;
24.11.2025;SD3PGVX;252.94;
25.11.2025;SD3PGVX;252.38;
26.11.2025;SD3PGVX;254.91;
27.11.2025;SD3PGVX;254.81;
28.11.2025;SD3PGVX;254.72;
01.12.2025;SD3PGVX;254.15;
02.12.2025;SD3PGVX;254.80;
03.12.2025;SD3PGVX;255.39;
04.12.2025;SD3PGVX;256.86;
05.12.2025;SD3PGVX;255.48;
08.12.2025;SD3PGVX;255.22;
09.12.2025;SD3PGVX;254.21;
10.12.2025;SD3PGVX;255.19;
11.12.2025;SD3PGVX;256.55;
12.12.2025;SD3PGVX;259.58;