Date;Symbol;Indexvalue;
15.09.2025;SD3PJGR;3310.40;
16.09.2025;SD3PJGR;3324.11;
17.09.2025;SD3PJGR;3300.05;
18.09.2025;SD3PJGR;3293.45;
19.09.2025;SD3PJGR;3285.98;
22.09.2025;SD3PJGR;3273.46;
23.09.2025;SD3PJGR;3276.27;
24.09.2025;SD3PJGR;3290.81;
25.09.2025;SD3PJGR;3287.46;
26.09.2025;SD3PJGR;3295.13;
29.09.2025;SD3PJGR;3292.94;
30.09.2025;SD3PJGR;3284.04;
01.10.2025;SD3PJGR;3262.17;
02.10.2025;SD3PJGR;3285.89;
03.10.2025;SD3PJGR;3292.09;
06.10.2025;SD3PJGR;3340.31;
07.10.2025;SD3PJGR;3353.24;
08.10.2025;SD3PJGR;3384.49;
09.10.2025;SD3PJGR;3434.46;
10.10.2025;SD3PJGR;3397.48;
13.10.2025;SD3PJGR;3370.41;
14.10.2025;SD3PJGR;3339.70;
15.10.2025;SD3PJGR;3360.04;
16.10.2025;SD3PJGR;3354.55;
17.10.2025;SD3PJGR;3324.98;
20.10.2025;SD3PJGR;3366.93;
21.10.2025;SD3PJGR;3376.38;
22.10.2025;SD3PJGR;3382.07;
23.10.2025;SD3PJGR;3421.28;
24.10.2025;SD3PJGR;3422.09;
27.10.2025;SD3PJGR;3469.03;
28.10.2025;SD3PJGR;3450.72;
29.10.2025;SD3PJGR;3446.11;
30.10.2025;SD3PJGR;3473.61;
31.10.2025;SD3PJGR;3466.21;
03.11.2025;SD3PJGR;3496.76;
04.11.2025;SD3PJGR;3464.00;
05.11.2025;SD3PJGR;3472.58;
06.11.2025;SD3PJGR;3479.87;
07.11.2025;SD3PJGR;3501.18;
10.11.2025;SD3PJGR;3538.44;
11.11.2025;SD3PJGR;3550.26;
12.11.2025;SD3PJGR;3596.78;
13.11.2025;SD3PJGR;3584.68;
14.11.2025;SD3PJGR;3575.76;
17.11.2025;SD3PJGR;3580.20;
18.11.2025;SD3PJGR;3508.54;
19.11.2025;SD3PJGR;3525.19;
20.11.2025;SD3PJGR;3575.72;
21.11.2025;SD3PJGR;3489.02;
24.11.2025;SD3PJGR;3520.20;
25.11.2025;SD3PJGR;3502.14;
26.11.2025;SD3PJGR;3547.68;
27.11.2025;SD3PJGR;3535.39;
28.11.2025;SD3PJGR;3529.83;
01.12.2025;SD3PJGR;3522.25;
02.12.2025;SD3PJGR;3560.20;
03.12.2025;SD3PJGR;3549.34;
04.12.2025;SD3PJGR;3562.90;
05.12.2025;SD3PJGR;3566.01;
08.12.2025;SD3PJGR;3562.64;
09.12.2025;SD3PJGR;3563.12;
10.12.2025;SD3PJGR;3556.58;
11.12.2025;SD3PJGR;3544.87;
12.12.2025;SD3PJGR;3601.02;