Date;Symbol;Indexvalue;
02.02.2024;SD3PJP;4327.60;
05.02.2024;SD3PJP;4284.97;
06.02.2024;SD3PJP;4308.31;
07.02.2024;SD3PJP;4354.00;
08.02.2024;SD3PJP;4374.06;
09.02.2024;SD3PJP;4311.03;
12.02.2024;SD3PJP;4331.56;
13.02.2024;SD3PJP;4357.17;
14.02.2024;SD3PJP;4366.01;
15.02.2024;SD3PJP;4351.70;
16.02.2024;SD3PJP;4416.48;
19.02.2024;SD3PJP;4389.76;
20.02.2024;SD3PJP;4409.89;
21.02.2024;SD3PJP;4420.10;
22.02.2024;SD3PJP;4454.09;
23.02.2024;SD3PJP;4448.56;
26.02.2024;SD3PJP;4427.77;
27.02.2024;SD3PJP;4396.54;
28.02.2024;SD3PJP;4380.49;
29.02.2024;SD3PJP;4394.22;
01.03.2024;SD3PJP;4436.73;
04.03.2024;SD3PJP;4422.14;
05.03.2024;SD3PJP;4396.64;
06.03.2024;SD3PJP;4404.84;
07.03.2024;SD3PJP;4363.77;
08.03.2024;SD3PJP;4398.82;
11.03.2024;SD3PJP;4331.60;
12.03.2024;SD3PJP;4364.16;
13.03.2024;SD3PJP;4359.06;
14.03.2024;SD3PJP;4346.96;
15.03.2024;SD3PJP;4363.65;
18.03.2024;SD3PJP;4328.68;
19.03.2024;SD3PJP;4371.94;
20.03.2024;SD3PJP;4386.89;
21.03.2024;SD3PJP;4437.19;
22.03.2024;SD3PJP;4339.63;
25.03.2024;SD3PJP;4348.55;
26.03.2024;SD3PJP;4344.51;
27.03.2024;SD3PJP;4372.48;
28.03.2024;SD3PJP;4380.13;
02.04.2024;SD3PJP;4413.65;
03.04.2024;SD3PJP;4396.72;
04.04.2024;SD3PJP;4411.78;
05.04.2024;SD3PJP;4365.41;
08.04.2024;SD3PJP;4398.12;
09.04.2024;SD3PJP;4442.38;
10.04.2024;SD3PJP;4510.15;
11.04.2024;SD3PJP;4512.98;
12.04.2024;SD3PJP;4462.39;
15.04.2024;SD3PJP;4458.35;
16.04.2024;SD3PJP;4382.20;
17.04.2024;SD3PJP;4389.11;
18.04.2024;SD3PJP;4411.25;
19.04.2024;SD3PJP;4388.60;
22.04.2024;SD3PJP;4425.81;
23.04.2024;SD3PJP;4458.45;
24.04.2024;SD3PJP;4520.12;
25.04.2024;SD3PJP;4560.39;
26.04.2024;SD3PJP;4627.37;
29.04.2024;SD3PJP;4653.45;
30.04.2024;SD3PJP;4639.19;
01.05.2024;SD3PJP;4617.78;