Date;Symbol;Indexvalue;
15.09.2025;SD3PJR;18474.50;
16.09.2025;SD3PJR;18550.99;
17.09.2025;SD3PJR;18416.70;
18.09.2025;SD3PJR;18379.87;
19.09.2025;SD3PJR;18338.19;
22.09.2025;SD3PJR;18268.32;
23.09.2025;SD3PJR;18283.99;
24.09.2025;SD3PJR;18365.14;
25.09.2025;SD3PJR;18346.44;
26.09.2025;SD3PJR;18389.29;
29.09.2025;SD3PJR;18370.33;
30.09.2025;SD3PJR;18320.70;
01.10.2025;SD3PJR;18198.68;
02.10.2025;SD3PJR;18331.03;
03.10.2025;SD3PJR;18365.59;
06.10.2025;SD3PJR;18634.61;
07.10.2025;SD3PJR;18706.72;
08.10.2025;SD3PJR;18881.07;
09.10.2025;SD3PJR;19159.85;
10.10.2025;SD3PJR;18953.54;
13.10.2025;SD3PJR;18802.54;
14.10.2025;SD3PJR;18631.22;
15.10.2025;SD3PJR;18744.66;
16.10.2025;SD3PJR;18714.02;
17.10.2025;SD3PJR;18549.11;
20.10.2025;SD3PJR;18783.13;
21.10.2025;SD3PJR;18835.80;
22.10.2025;SD3PJR;18867.58;
23.10.2025;SD3PJR;19086.33;
24.10.2025;SD3PJR;19090.82;
27.10.2025;SD3PJR;19352.67;
28.10.2025;SD3PJR;19250.58;
29.10.2025;SD3PJR;19224.86;
30.10.2025;SD3PJR;19378.23;
31.10.2025;SD3PJR;19336.97;
03.11.2025;SD3PJR;19507.39;
04.11.2025;SD3PJR;19324.66;
05.11.2025;SD3PJR;19372.49;
06.11.2025;SD3PJR;19413.15;
07.11.2025;SD3PJR;19532.03;
10.11.2025;SD3PJR;19739.94;
11.11.2025;SD3PJR;19805.86;
12.11.2025;SD3PJR;20065.40;
13.11.2025;SD3PJR;19997.89;
14.11.2025;SD3PJR;19948.11;
17.11.2025;SD3PJR;19972.89;
18.11.2025;SD3PJR;19573.11;
19.11.2025;SD3PJR;19665.97;
20.11.2025;SD3PJR;19947.87;
21.11.2025;SD3PJR;19464.23;
24.11.2025;SD3PJR;19638.13;
25.11.2025;SD3PJR;19537.39;
26.11.2025;SD3PJR;19791.44;
27.11.2025;SD3PJR;19722.93;
28.11.2025;SD3PJR;19691.90;
01.12.2025;SD3PJR;19649.61;
02.12.2025;SD3PJR;19861.30;
03.12.2025;SD3PJR;19800.72;
04.12.2025;SD3PJR;19876.37;
05.12.2025;SD3PJR;19893.70;
08.12.2025;SD3PJR;19874.91;
09.12.2025;SD3PJR;19877.60;
10.12.2025;SD3PJR;19841.13;
11.12.2025;SD3PJR;19775.80;
12.12.2025;SD3PJR;20089.02;