Date;Symbol;Indexvalue;
15.09.2025;SD3PL;3983.13;
16.09.2025;SD3PL;4023.91;
17.09.2025;SD3PL;3999.97;
18.09.2025;SD3PL;3946.66;
19.09.2025;SD3PL;3941.44;
22.09.2025;SD3PL;3926.95;
23.09.2025;SD3PL;3932.98;
24.09.2025;SD3PL;3924.94;
25.09.2025;SD3PL;3897.09;
26.09.2025;SD3PL;3909.59;
29.09.2025;SD3PL;3920.52;
30.09.2025;SD3PL;3935.08;
01.10.2025;SD3PL;3930.70;
02.10.2025;SD3PL;3946.52;
03.10.2025;SD3PL;3951.01;
06.10.2025;SD3PL;3938.58;
07.10.2025;SD3PL;3922.43;
08.10.2025;SD3PL;3924.21;
09.10.2025;SD3PL;3968.62;
10.10.2025;SD3PL;3941.47;
13.10.2025;SD3PL;3911.48;
14.10.2025;SD3PL;3889.36;
15.10.2025;SD3PL;3924.16;
16.10.2025;SD3PL;3934.51;
17.10.2025;SD3PL;3908.78;
20.10.2025;SD3PL;3953.36;
21.10.2025;SD3PL;3931.30;
22.10.2025;SD3PL;3937.67;
23.10.2025;SD3PL;3962.74;
24.10.2025;SD3PL;3959.52;
27.10.2025;SD3PL;4005.44;
28.10.2025;SD3PL;4008.93;
29.10.2025;SD3PL;4009.63;
30.10.2025;SD3PL;3982.90;
31.10.2025;SD3PL;3977.25;
03.11.2025;SD3PL;4010.48;
04.11.2025;SD3PL;3991.82;
05.11.2025;SD3PL;3978.36;
06.11.2025;SD3PL;4018.09;
07.11.2025;SD3PL;4041.11;
10.11.2025;SD3PL;4056.55;
11.11.2025;SD3PL;4069.14;
12.11.2025;SD3PL;4102.21;
13.11.2025;SD3PL;4102.04;
14.11.2025;SD3PL;4085.07;
17.11.2025;SD3PL;4070.12;
18.11.2025;SD3PL;3986.60;
19.11.2025;SD3PL;3973.77;
20.11.2025;SD3PL;4001.21;
21.11.2025;SD3PL;3932.01;
24.11.2025;SD3PL;3961.06;
25.11.2025;SD3PL;3956.89;
26.11.2025;SD3PL;4001.43;
27.11.2025;SD3PL;3990.38;
28.11.2025;SD3PL;3990.87;
01.12.2025;SD3PL;4006.82;
02.12.2025;SD3PL;4028.24;
03.12.2025;SD3PL;4033.02;
04.12.2025;SD3PL;4063.88;
05.12.2025;SD3PL;4051.05;
08.12.2025;SD3PL;4031.77;
09.12.2025;SD3PL;4006.10;
10.12.2025;SD3PL;4009.23;
11.12.2025;SD3PL;4029.90;
12.12.2025;SD3PL;4074.68;