Date;Symbol;Indexvalue;
15.09.2025;SD3PP;3958.47;
16.09.2025;SD3PP;3967.28;
17.09.2025;SD3PP;3944.34;
18.09.2025;SD3PP;3916.23;
19.09.2025;SD3PP;3917.04;
22.09.2025;SD3PP;3898.00;
23.09.2025;SD3PP;3896.05;
24.09.2025;SD3PP;3905.46;
25.09.2025;SD3PP;3900.00;
26.09.2025;SD3PP;3907.33;
29.09.2025;SD3PP;3905.55;
30.09.2025;SD3PP;3913.38;
01.10.2025;SD3PP;3910.69;
02.10.2025;SD3PP;3936.99;
03.10.2025;SD3PP;3932.40;
06.10.2025;SD3PP;3928.06;
07.10.2025;SD3PP;3929.57;
08.10.2025;SD3PP;3945.89;
09.10.2025;SD3PP;4004.16;
10.10.2025;SD3PP;3977.28;
13.10.2025;SD3PP;3953.50;
14.10.2025;SD3PP;3919.79;
15.10.2025;SD3PP;3944.82;
16.10.2025;SD3PP;3937.27;
17.10.2025;SD3PP;3914.71;
20.10.2025;SD3PP;3963.95;
21.10.2025;SD3PP;3958.64;
22.10.2025;SD3PP;3962.67;
23.10.2025;SD3PP;3987.04;
24.10.2025;SD3PP;3979.69;
27.10.2025;SD3PP;4022.56;
28.10.2025;SD3PP;4018.11;
29.10.2025;SD3PP;4016.92;
30.10.2025;SD3PP;4024.64;
31.10.2025;SD3PP;4026.60;
03.11.2025;SD3PP;4066.41;
04.11.2025;SD3PP;4058.94;
05.11.2025;SD3PP;4049.83;
06.11.2025;SD3PP;4068.83;
07.11.2025;SD3PP;4080.47;
10.11.2025;SD3PP;4105.28;
11.11.2025;SD3PP;4100.80;
12.11.2025;SD3PP;4134.13;
13.11.2025;SD3PP;4118.15;
14.11.2025;SD3PP;4110.47;
17.11.2025;SD3PP;4100.72;
18.11.2025;SD3PP;4022.12;
19.11.2025;SD3PP;4021.34;
20.11.2025;SD3PP;4056.48;
21.11.2025;SD3PP;3994.81;
24.11.2025;SD3PP;4014.56;
25.11.2025;SD3PP;3998.89;
26.11.2025;SD3PP;4034.30;
27.11.2025;SD3PP;4021.60;
28.11.2025;SD3PP;4018.28;
01.12.2025;SD3PP;4025.84;
02.12.2025;SD3PP;4055.56;
03.12.2025;SD3PP;4041.22;
04.12.2025;SD3PP;4067.96;
05.12.2025;SD3PP;4063.99;
08.12.2025;SD3PP;4052.66;
09.12.2025;SD3PP;4025.47;
10.12.2025;SD3PP;4024.11;
11.12.2025;SD3PP;4005.29;
12.12.2025;SD3PP;4056.19;