Date;Symbol;Indexvalue;
15.09.2025;SD4AGR;4218.98;
16.09.2025;SD4AGR;4182.16;
17.09.2025;SD4AGR;4206.61;
18.09.2025;SD4AGR;4239.59;
19.09.2025;SD4AGR;4244.86;
22.09.2025;SD4AGR;4217.88;
23.09.2025;SD4AGR;4233.18;
24.09.2025;SD4AGR;4245.58;
25.09.2025;SD4AGR;4257.16;
26.09.2025;SD4AGR;4287.88;
29.09.2025;SD4AGR;4267.34;
30.09.2025;SD4AGR;4268.31;
01.10.2025;SD4AGR;4290.47;
02.10.2025;SD4AGR;4291.57;
03.10.2025;SD4AGR;4319.87;
06.10.2025;SD4AGR;4317.04;
07.10.2025;SD4AGR;4327.24;
08.10.2025;SD4AGR;4318.69;
09.10.2025;SD4AGR;4304.90;
10.10.2025;SD4AGR;4226.89;
13.10.2025;SD4AGR;4273.09;
14.10.2025;SD4AGR;4309.30;
15.10.2025;SD4AGR;4302.44;
16.10.2025;SD4AGR;4214.05;
17.10.2025;SD4AGR;4232.20;
20.10.2025;SD4AGR;4277.74;
21.10.2025;SD4AGR;4314.65;
22.10.2025;SD4AGR;4308.79;
23.10.2025;SD4AGR;4328.64;
24.10.2025;SD4AGR;4375.68;
27.10.2025;SD4AGR;4377.56;
28.10.2025;SD4AGR;4353.39;
29.10.2025;SD4AGR;4329.21;
30.10.2025;SD4AGR;4342.98;
31.10.2025;SD4AGR;4366.81;
03.11.2025;SD4AGR;4365.11;
04.11.2025;SD4AGR;4348.69;
05.11.2025;SD4AGR;4365.80;
06.11.2025;SD4AGR;4336.30;
07.11.2025;SD4AGR;4363.42;
10.11.2025;SD4AGR;4387.69;
11.11.2025;SD4AGR;4412.97;
12.11.2025;SD4AGR;4439.04;
13.11.2025;SD4AGR;4400.26;
14.11.2025;SD4AGR;4408.38;
17.11.2025;SD4AGR;4358.56;
18.11.2025;SD4AGR;4374.20;
19.11.2025;SD4AGR;4364.09;
20.11.2025;SD4AGR;4335.33;
21.11.2025;SD4AGR;4420.64;
24.11.2025;SD4AGR;4421.06;
25.11.2025;SD4AGR;4458.86;
26.11.2025;SD4AGR;4481.30;
27.11.2025;SD4AGR;4480.25;
28.11.2025;SD4AGR;4507.55;
01.12.2025;SD4AGR;4469.02;
02.12.2025;SD4AGR;4466.75;
03.12.2025;SD4AGR;4474.94;
04.12.2025;SD4AGR;4490.95;
05.12.2025;SD4AGR;4508.53;
08.12.2025;SD4AGR;4489.67;
09.12.2025;SD4AGR;4494.49;
10.12.2025;SD4AGR;4549.19;
11.12.2025;SD4AGR;4539.25;
12.12.2025;SD4AGR;4532.76;