Date;Symbol;Indexvalue;
15.09.2025;SDB50UN;742.20;
16.09.2025;SDB50UN;740.36;
17.09.2025;SDB50UN;740.46;
18.09.2025;SDB50UN;732.13;
19.09.2025;SDB50UN;729.69;
22.09.2025;SDB50UN;729.05;
23.09.2025;SDB50UN;730.81;
24.09.2025;SDB50UN;728.71;
25.09.2025;SDB50UN;723.94;
26.09.2025;SDB50UN;730.09;
29.09.2025;SDB50UN;731.29;
30.09.2025;SDB50UN;736.97;
01.10.2025;SDB50UN;742.40;
02.10.2025;SDB50UN;739.12;
03.10.2025;SDB50UN;742.18;
06.10.2025;SDB50UN;740.57;
07.10.2025;SDB50UN;738.29;
08.10.2025;SDB50UN;738.13;
09.10.2025;SDB50UN;737.61;
10.10.2025;SDB50UN;737.62;
13.10.2025;SDB50UN;736.06;
14.10.2025;SDB50UN;741.51;
15.10.2025;SDB50UN;746.46;
16.10.2025;SDB50UN;753.38;
17.10.2025;SDB50UN;754.70;
20.10.2025;SDB50UN;755.09;
21.10.2025;SDB50UN;752.44;
22.10.2025;SDB50UN;755.32;
23.10.2025;SDB50UN;757.72;
24.10.2025;SDB50UN;758.30;
27.10.2025;SDB50UN;758.86;
28.10.2025;SDB50UN;761.34;
29.10.2025;SDB50UN;760.94;
30.10.2025;SDB50UN;757.54;
31.10.2025;SDB50UN;751.43;
03.11.2025;SDB50UN;749.97;
04.11.2025;SDB50UN;748.27;
05.11.2025;SDB50UN;750.54;
06.11.2025;SDB50UN;755.13;
07.11.2025;SDB50UN;757.15;
10.11.2025;SDB50UN;756.56;
11.11.2025;SDB50UN;764.13;
12.11.2025;SDB50UN;764.24;
13.11.2025;SDB50UN;767.10;
14.11.2025;SDB50UN;758.60;
17.11.2025;SDB50UN;759.71;
18.11.2025;SDB50UN;751.94;
19.11.2025;SDB50UN;744.17;
20.11.2025;SDB50UN;745.79;
21.11.2025;SDB50UN;748.22;
24.11.2025;SDB50UN;747.16;
25.11.2025;SDB50UN;752.79;
26.11.2025;SDB50UN;761.38;
27.11.2025;SDB50UN;762.37;
28.11.2025;SDB50UN;764.31;
01.12.2025;SDB50UN;764.59;
02.12.2025;SDB50UN;763.55;
03.12.2025;SDB50UN;765.75;
04.12.2025;SDB50UN;765.46;
05.12.2025;SDB50UN;761.13;
08.12.2025;SDB50UN;758.19;
09.12.2025;SDB50UN;757.85;
10.12.2025;SDB50UN;757.89;
11.12.2025;SDB50UN;766.18;
12.12.2025;SDB50UN;763.55;