Date;Symbol;Indexvalue;
08.09.2025;SDEFNR;3822.43;
09.09.2025;SDEFNR;3833.49;
10.09.2025;SDEFNR;3827.12;
11.09.2025;SDEFNR;3836.16;
12.09.2025;SDEFNR;3823.50;
15.09.2025;SDEFNR;3805.90;
16.09.2025;SDEFNR;3777.79;
17.09.2025;SDEFNR;3780.99;
18.09.2025;SDEFNR;3791.21;
19.09.2025;SDEFNR;3789.23;
22.09.2025;SDEFNR;3795.88;
23.09.2025;SDEFNR;3784.33;
24.09.2025;SDEFNR;3787.20;
25.09.2025;SDEFNR;3756.30;
26.09.2025;SDEFNR;3780.71;
29.09.2025;SDEFNR;3784.59;
30.09.2025;SDEFNR;3793.87;
01.10.2025;SDEFNR;3904.21;
02.10.2025;SDEFNR;3900.07;
03.10.2025;SDEFNR;3933.00;
06.10.2025;SDEFNR;3957.23;
07.10.2025;SDEFNR;3951.48;
08.10.2025;SDEFNR;3980.74;
09.10.2025;SDEFNR;3986.80;
10.10.2025;SDEFNR;3940.32;
13.10.2025;SDEFNR;3941.43;
14.10.2025;SDEFNR;3924.59;
15.10.2025;SDEFNR;3940.48;
16.10.2025;SDEFNR;3958.21;
17.10.2025;SDEFNR;3953.30;
20.10.2025;SDEFNR;3977.92;
21.10.2025;SDEFNR;3983.36;
22.10.2025;SDEFNR;3986.37;
23.10.2025;SDEFNR;3996.00;
24.10.2025;SDEFNR;3996.29;
27.10.2025;SDEFNR;3984.17;
28.10.2025;SDEFNR;3952.71;
29.10.2025;SDEFNR;3967.31;
30.10.2025;SDEFNR;3969.12;
31.10.2025;SDEFNR;3944.11;
03.11.2025;SDEFNR;3931.53;
04.11.2025;SDEFNR;3941.85;
05.11.2025;SDEFNR;3930.05;
06.11.2025;SDEFNR;3933.88;
07.11.2025;SDEFNR;3920.04;
10.11.2025;SDEFNR;3956.95;
11.11.2025;SDEFNR;4035.09;
12.11.2025;SDEFNR;4064.54;
13.11.2025;SDEFNR;4066.29;
14.11.2025;SDEFNR;4033.62;
17.11.2025;SDEFNR;4041.08;
18.11.2025;SDEFNR;3995.75;
19.11.2025;SDEFNR;3975.38;
20.11.2025;SDEFNR;3989.22;
21.11.2025;SDEFNR;4000.50;
24.11.2025;SDEFNR;3987.44;
25.11.2025;SDEFNR;4018.94;
26.11.2025;SDEFNR;4051.66;
27.11.2025;SDEFNR;4042.26;
28.11.2025;SDEFNR;4051.07;
01.12.2025;SDEFNR;4039.65;
02.12.2025;SDEFNR;4043.36;
03.12.2025;SDEFNR;4048.37;
04.12.2025;SDEFNR;4038.09;
05.12.2025;SDEFNR;4022.76;