Date;Symbol;Indexvalue;
15.09.2025;SDGGVX;315.93;
16.09.2025;SDGGVX;316.19;
17.09.2025;SDGGVX;315.24;
18.09.2025;SDGGVX;313.63;
19.09.2025;SDGGVX;313.13;
22.09.2025;SDGGVX;312.05;
23.09.2025;SDGGVX;313.49;
24.09.2025;SDGGVX;312.03;
25.09.2025;SDGGVX;309.42;
26.09.2025;SDGGVX;311.79;
29.09.2025;SDGGVX;313.05;
30.09.2025;SDGGVX;313.94;
01.10.2025;SDGGVX;315.06;
02.10.2025;SDGGVX;314.62;
03.10.2025;SDGGVX;316.58;
06.10.2025;SDGGVX;315.25;
07.10.2025;SDGGVX;313.91;
08.10.2025;SDGGVX;313.20;
09.10.2025;SDGGVX;313.30;
10.10.2025;SDGGVX;310.56;
13.10.2025;SDGGVX;310.81;
14.10.2025;SDGGVX;311.48;
15.10.2025;SDGGVX;312.90;
16.10.2025;SDGGVX;312.66;
17.10.2025;SDGGVX;310.66;
20.10.2025;SDGGVX;313.31;
21.10.2025;SDGGVX;312.72;
22.10.2025;SDGGVX;313.39;
23.10.2025;SDGGVX;314.01;
24.10.2025;SDGGVX;315.05;
27.10.2025;SDGGVX;317.14;
28.10.2025;SDGGVX;317.50;
29.10.2025;SDGGVX;316.71;
30.10.2025;SDGGVX;314.33;
31.10.2025;SDGGVX;313.36;
03.11.2025;SDGGVX;314.34;
04.11.2025;SDGGVX;312.53;
05.11.2025;SDGGVX;313.13;
06.11.2025;SDGGVX;314.38;
07.11.2025;SDGGVX;315.67;
10.11.2025;SDGGVX;317.38;
11.11.2025;SDGGVX;319.87;
12.11.2025;SDGGVX;322.30;
13.11.2025;SDGGVX;323.28;
14.11.2025;SDGGVX;320.72;
17.11.2025;SDGGVX;317.78;
18.11.2025;SDGGVX;313.37;
19.11.2025;SDGGVX;312.28;
20.11.2025;SDGGVX;312.17;
21.11.2025;SDGGVX;312.63;
24.11.2025;SDGGVX;314.22;
25.11.2025;SDGGVX;317.29;
26.11.2025;SDGGVX;320.33;
27.11.2025;SDGGVX;321.07;
28.11.2025;SDGGVX;321.64;
01.12.2025;SDGGVX;321.00;
02.12.2025;SDGGVX;321.96;
03.12.2025;SDGGVX;322.51;
04.12.2025;SDGGVX;325.17;
05.12.2025;SDGGVX;324.40;
08.12.2025;SDGGVX;324.02;
09.12.2025;SDGGVX;324.17;
10.12.2025;SDGGVX;325.74;
11.12.2025;SDGGVX;330.05;
12.12.2025;SDGGVX;330.24;