Date;Symbol;Indexvalue;
15.09.2025;SDWLVGB;408.45;
16.09.2025;SDWLVGB;405.81;
17.09.2025;SDWLVGB;405.80;
18.09.2025;SDWLVGB;409.29;
19.09.2025;SDWLVGB;412.92;
22.09.2025;SDWLVGB;414.19;
23.09.2025;SDWLVGB;412.16;
24.09.2025;SDWLVGB;412.97;
25.09.2025;SDWLVGB;414.86;
26.09.2025;SDWLVGB;415.31;
29.09.2025;SDWLVGB;415.61;
30.09.2025;SDWLVGB;416.87;
01.10.2025;SDWLVGB;416.48;
02.10.2025;SDWLVGB;419.34;
03.10.2025;SDWLVGB;419.32;
06.10.2025;SDWLVGB;419.74;
07.10.2025;SDWLVGB;419.60;
08.10.2025;SDWLVGB;421.26;
09.10.2025;SDWLVGB;421.95;
10.10.2025;SDWLVGB;415.34;
13.10.2025;SDWLVGB;417.73;
14.10.2025;SDWLVGB;418.91;
15.10.2025;SDWLVGB;418.71;
16.10.2025;SDWLVGB;415.53;
17.10.2025;SDWLVGB;418.18;
20.10.2025;SDWLVGB;420.82;
21.10.2025;SDWLVGB;421.84;
22.10.2025;SDWLVGB;421.76;
23.10.2025;SDWLVGB;423.64;
24.10.2025;SDWLVGB;426.12;
27.10.2025;SDWLVGB;428.66;
28.10.2025;SDWLVGB;429.98;
29.10.2025;SDWLVGB;429.47;
30.10.2025;SDWLVGB;430.49;
31.10.2025;SDWLVGB;430.58;
03.11.2025;SDWLVGB;429.86;
04.11.2025;SDWLVGB;431.07;
05.11.2025;SDWLVGB;432.09;
06.11.2025;SDWLVGB;428.22;
07.11.2025;SDWLVGB;427.25;
10.11.2025;SDWLVGB;431.65;
11.11.2025;SDWLVGB;433.17;
12.11.2025;SDWLVGB;436.11;
13.11.2025;SDWLVGB;430.33;
14.11.2025;SDWLVGB;430.77;
17.11.2025;SDWLVGB;426.26;
18.11.2025;SDWLVGB;423.00;
19.11.2025;SDWLVGB;425.31;
20.11.2025;SDWLVGB;421.58;
21.11.2025;SDWLVGB;425.27;
24.11.2025;SDWLVGB;428.27;
25.11.2025;SDWLVGB;429.23;
26.11.2025;SDWLVGB;430.99;
27.11.2025;SDWLVGB;430.47;
28.11.2025;SDWLVGB;432.33;
01.12.2025;SDWLVGB;430.30;
02.12.2025;SDWLVGB;432.17;
03.12.2025;SDWLVGB;429.27;
04.12.2025;SDWLVGB;428.73;
05.12.2025;SDWLVGB;429.54;
08.12.2025;SDWLVGB;428.84;
09.12.2025;SDWLVGB;428.23;
10.12.2025;SDWLVGB;429.28;
11.12.2025;SDWLVGB;427.95;
12.12.2025;SDWLVGB;428.43;