Date;Symbol;Indexvalue;
15.09.2025;SDWLVGHB;737.94;
16.09.2025;SDWLVGHB;733.18;
17.09.2025;SDWLVGHB;733.17;
18.09.2025;SDWLVGHB;739.50;
19.09.2025;SDWLVGHB;746.06;
22.09.2025;SDWLVGHB;748.37;
23.09.2025;SDWLVGHB;744.71;
24.09.2025;SDWLVGHB;746.18;
25.09.2025;SDWLVGHB;749.60;
26.09.2025;SDWLVGHB;750.44;
29.09.2025;SDWLVGHB;751.45;
30.09.2025;SDWLVGHB;753.79;
01.10.2025;SDWLVGHB;753.12;
02.10.2025;SDWLVGHB;758.35;
03.10.2025;SDWLVGHB;758.36;
06.10.2025;SDWLVGHB;759.16;
07.10.2025;SDWLVGHB;758.91;
08.10.2025;SDWLVGHB;761.92;
09.10.2025;SDWLVGHB;763.21;
10.10.2025;SDWLVGHB;751.34;
13.10.2025;SDWLVGHB;755.67;
14.10.2025;SDWLVGHB;757.82;
15.10.2025;SDWLVGHB;757.48;
16.10.2025;SDWLVGHB;751.74;
17.10.2025;SDWLVGHB;756.54;
20.10.2025;SDWLVGHB;761.34;
21.10.2025;SDWLVGHB;763.19;
22.10.2025;SDWLVGHB;763.06;
23.10.2025;SDWLVGHB;766.47;
24.10.2025;SDWLVGHB;770.99;
27.10.2025;SDWLVGHB;775.65;
28.10.2025;SDWLVGHB;778.04;
29.10.2025;SDWLVGHB;777.13;
30.10.2025;SDWLVGHB;779.00;
31.10.2025;SDWLVGHB;779.22;
03.11.2025;SDWLVGHB;777.95;
04.11.2025;SDWLVGHB;780.13;
05.11.2025;SDWLVGHB;781.99;
06.11.2025;SDWLVGHB;775.04;
07.11.2025;SDWLVGHB;773.33;
10.11.2025;SDWLVGHB;781.40;
11.11.2025;SDWLVGHB;784.17;
12.11.2025;SDWLVGHB;789.51;
13.11.2025;SDWLVGHB;779.14;
14.11.2025;SDWLVGHB;780.11;
17.11.2025;SDWLVGHB;771.97;
18.11.2025;SDWLVGHB;766.10;
19.11.2025;SDWLVGHB;770.30;
20.11.2025;SDWLVGHB;763.64;
21.11.2025;SDWLVGHB;770.37;
24.11.2025;SDWLVGHB;775.85;
25.11.2025;SDWLVGHB;777.71;
26.11.2025;SDWLVGHB;780.92;
27.11.2025;SDWLVGHB;780.01;
28.11.2025;SDWLVGHB;783.39;
01.12.2025;SDWLVGHB;779.83;
02.12.2025;SDWLVGHB;783.26;
03.12.2025;SDWLVGHB;778.05;
04.12.2025;SDWLVGHB;777.13;
05.12.2025;SDWLVGHB;778.68;
08.12.2025;SDWLVGHB;777.46;
09.12.2025;SDWLVGHB;776.36;
10.12.2025;SDWLVGHB;778.28;
11.12.2025;SDWLVGHB;775.88;
12.12.2025;SDWLVGHB;776.83;