Date;Symbol;Indexvalue;
15.09.2025;SDWLVHB;660.66;
16.09.2025;SDWLVHB;656.39;
17.09.2025;SDWLVHB;656.38;
18.09.2025;SDWLVHB;662.04;
19.09.2025;SDWLVHB;667.91;
22.09.2025;SDWLVHB;669.98;
23.09.2025;SDWLVHB;666.70;
24.09.2025;SDWLVHB;668.02;
25.09.2025;SDWLVHB;671.08;
26.09.2025;SDWLVHB;671.82;
29.09.2025;SDWLVHB;672.66;
30.09.2025;SDWLVHB;674.74;
01.10.2025;SDWLVHB;674.13;
02.10.2025;SDWLVHB;678.80;
03.10.2025;SDWLVHB;678.80;
06.10.2025;SDWLVHB;679.50;
07.10.2025;SDWLVHB;679.28;
08.10.2025;SDWLVHB;681.97;
09.10.2025;SDWLVHB;683.12;
10.10.2025;SDWLVHB;672.47;
13.10.2025;SDWLVHB;676.34;
14.10.2025;SDWLVHB;678.27;
15.10.2025;SDWLVHB;677.96;
16.10.2025;SDWLVHB;672.82;
17.10.2025;SDWLVHB;677.11;
20.10.2025;SDWLVHB;681.41;
21.10.2025;SDWLVHB;683.06;
22.10.2025;SDWLVHB;682.94;
23.10.2025;SDWLVHB;685.99;
24.10.2025;SDWLVHB;690.03;
27.10.2025;SDWLVHB;694.18;
28.10.2025;SDWLVHB;696.32;
29.10.2025;SDWLVHB;695.51;
30.10.2025;SDWLVHB;697.17;
31.10.2025;SDWLVHB;697.36;
03.11.2025;SDWLVHB;696.21;
04.11.2025;SDWLVHB;698.16;
05.11.2025;SDWLVHB;699.83;
06.11.2025;SDWLVHB;693.60;
07.11.2025;SDWLVHB;692.06;
10.11.2025;SDWLVHB;699.25;
11.11.2025;SDWLVHB;701.73;
12.11.2025;SDWLVHB;706.50;
13.11.2025;SDWLVHB;697.21;
14.11.2025;SDWLVHB;698.03;
17.11.2025;SDWLVHB;690.74;
18.11.2025;SDWLVHB;685.48;
19.11.2025;SDWLVHB;689.24;
20.11.2025;SDWLVHB;683.26;
21.11.2025;SDWLVHB;689.27;
24.11.2025;SDWLVHB;694.16;
25.11.2025;SDWLVHB;695.79;
26.11.2025;SDWLVHB;698.66;
27.11.2025;SDWLVHB;697.84;
28.11.2025;SDWLVHB;700.86;
01.12.2025;SDWLVHB;697.65;
02.12.2025;SDWLVHB;700.71;
03.12.2025;SDWLVHB;696.04;
04.12.2025;SDWLVHB;695.20;
05.12.2025;SDWLVHB;696.56;
08.12.2025;SDWLVHB;695.46;
09.12.2025;SDWLVHB;694.48;
10.12.2025;SDWLVHB;696.19;
11.12.2025;SDWLVHB;694.04;
12.12.2025;SDWLVHB;694.87;