Date;Symbol;Indexvalue;
15.09.2025;SDWLVL;389.70;
16.09.2025;SDWLVL;389.13;
17.09.2025;SDWLVL;389.18;
18.09.2025;SDWLVL;389.47;
19.09.2025;SDWLVL;390.89;
22.09.2025;SDWLVL;392.46;
23.09.2025;SDWLVL;391.38;
24.09.2025;SDWLVL;390.05;
25.09.2025;SDWLVL;388.82;
26.09.2025;SDWLVL;390.79;
29.09.2025;SDWLVL;391.57;
30.09.2025;SDWLVL;394.04;
01.10.2025;SDWLVL;394.93;
02.10.2025;SDWLVL;395.17;
03.10.2025;SDWLVL;396.65;
06.10.2025;SDWLVL;397.27;
07.10.2025;SDWLVL;395.74;
08.10.2025;SDWLVL;396.96;
09.10.2025;SDWLVL;395.01;
10.10.2025;SDWLVL;388.01;
13.10.2025;SDWLVL;390.90;
14.10.2025;SDWLVL;391.12;
15.10.2025;SDWLVL;392.92;
16.10.2025;SDWLVL;391.97;
17.10.2025;SDWLVL;393.20;
20.10.2025;SDWLVL;396.39;
21.10.2025;SDWLVL;396.14;
22.10.2025;SDWLVL;395.51;
23.10.2025;SDWLVL;396.29;
24.10.2025;SDWLVL;397.92;
27.10.2025;SDWLVL;401.12;
28.10.2025;SDWLVL;400.86;
29.10.2025;SDWLVL;399.30;
30.10.2025;SDWLVL;397.45;
31.10.2025;SDWLVL;397.23;
03.11.2025;SDWLVL;396.80;
04.11.2025;SDWLVL;394.90;
05.11.2025;SDWLVL;395.68;
06.11.2025;SDWLVL;393.96;
07.11.2025;SDWLVL;394.58;
10.11.2025;SDWLVL;398.50;
11.11.2025;SDWLVL;400.77;
12.11.2025;SDWLVL;402.11;
13.11.2025;SDWLVL;398.76;
14.11.2025;SDWLVL;397.45;
17.11.2025;SDWLVL;394.36;
18.11.2025;SDWLVL;390.36;
19.11.2025;SDWLVL;390.58;
20.11.2025;SDWLVL;387.59;
21.11.2025;SDWLVL;390.72;
24.11.2025;SDWLVL;393.84;
25.11.2025;SDWLVL;397.12;
26.11.2025;SDWLVL;400.28;
27.11.2025;SDWLVL;400.48;
28.11.2025;SDWLVL;402.22;
01.12.2025;SDWLVL;400.41;
02.12.2025;SDWLVL;400.63;
03.12.2025;SDWLVL;401.81;
04.12.2025;SDWLVL;402.57;
05.12.2025;SDWLVL;402.40;
08.12.2025;SDWLVL;400.84;
09.12.2025;SDWLVL;399.81;
10.12.2025;SDWLVL;401.49;
11.12.2025;SDWLVL;403.69;
12.12.2025;SDWLVL;401.72;