Date;Symbol;Indexvalue;
15.09.2025;SDWLVR;472.92;
16.09.2025;SDWLVR;468.48;
17.09.2025;SDWLVR;468.63;
18.09.2025;SDWLVR;471.94;
19.09.2025;SDWLVR;474.38;
22.09.2025;SDWLVR;475.74;
23.09.2025;SDWLVR;473.47;
24.09.2025;SDWLVR;473.97;
25.09.2025;SDWLVR;475.18;
26.09.2025;SDWLVR;476.97;
29.09.2025;SDWLVR;476.63;
30.09.2025;SDWLVR;478.85;
01.10.2025;SDWLVR;480.15;
02.10.2025;SDWLVR;481.76;
03.10.2025;SDWLVR;482.47;
06.10.2025;SDWLVR;484.22;
07.10.2025;SDWLVR;484.54;
08.10.2025;SDWLVR;487.84;
09.10.2025;SDWLVR;487.11;
10.10.2025;SDWLVR;478.58;
13.10.2025;SDWLVR;482.95;
14.10.2025;SDWLVR;481.82;
15.10.2025;SDWLVR;482.82;
16.10.2025;SDWLVR;479.49;
17.10.2025;SDWLVR;481.39;
20.10.2025;SDWLVR;485.86;
21.10.2025;SDWLVR;487.63;
22.10.2025;SDWLVR;486.56;
23.10.2025;SDWLVR;487.42;
24.10.2025;SDWLVR;488.94;
27.10.2025;SDWLVR;492.50;
28.10.2025;SDWLVR;491.21;
29.10.2025;SDWLVR;489.07;
30.10.2025;SDWLVR;491.02;
31.10.2025;SDWLVR;491.71;
03.11.2025;SDWLVR;491.94;
04.11.2025;SDWLVR;490.97;
05.11.2025;SDWLVR;492.50;
06.11.2025;SDWLVR;487.82;
07.11.2025;SDWLVR;487.23;
10.11.2025;SDWLVR;493.22;
11.11.2025;SDWLVR;493.95;
12.11.2025;SDWLVR;495.62;
13.11.2025;SDWLVR;489.66;
14.11.2025;SDWLVR;489.24;
17.11.2025;SDWLVR;486.08;
18.11.2025;SDWLVR;481.83;
19.11.2025;SDWLVR;483.57;
20.11.2025;SDWLVR;480.79;
21.11.2025;SDWLVR;485.73;
24.11.2025;SDWLVR;488.43;
25.11.2025;SDWLVR;491.14;
26.11.2025;SDWLVR;493.90;
27.11.2025;SDWLVR;493.97;
28.11.2025;SDWLVR;495.65;
01.12.2025;SDWLVR;492.42;
02.12.2025;SDWLVR;493.71;
03.12.2025;SDWLVR;492.86;
04.12.2025;SDWLVR;493.31;
05.12.2025;SDWLVR;494.22;
08.12.2025;SDWLVR;493.30;
09.12.2025;SDWLVR;491.87;
10.12.2025;SDWLVR;493.39;
11.12.2025;SDWLVR;491.25;
12.12.2025;SDWLVR;489.65;