Date;Symbol;Indexvalue;
08.09.2025;SDWMGB;669.31;
09.09.2025;SDWMGB;671.62;
10.09.2025;SDWMGB;674.97;
11.09.2025;SDWMGB;678.50;
12.09.2025;SDWMGB;678.32;
15.09.2025;SDWMGB;680.12;
16.09.2025;SDWMGB;676.07;
17.09.2025;SDWMGB;675.38;
18.09.2025;SDWMGB;682.55;
19.09.2025;SDWMGB;688.84;
22.09.2025;SDWMGB;689.56;
23.09.2025;SDWMGB;686.35;
24.09.2025;SDWMGB;687.47;
25.09.2025;SDWMGB;689.04;
26.09.2025;SDWMGB;689.33;
29.09.2025;SDWMGB;689.57;
30.09.2025;SDWMGB;690.44;
01.10.2025;SDWMGB;689.13;
02.10.2025;SDWMGB;693.23;
03.10.2025;SDWMGB;690.59;
06.10.2025;SDWMGB;691.61;
07.10.2025;SDWMGB;692.43;
08.10.2025;SDWMGB;695.95;
09.10.2025;SDWMGB;698.60;
10.10.2025;SDWMGB;685.56;
13.10.2025;SDWMGB;692.03;
14.10.2025;SDWMGB;693.55;
15.10.2025;SDWMGB;693.25;
16.10.2025;SDWMGB;686.91;
17.10.2025;SDWMGB;689.49;
20.10.2025;SDWMGB;695.26;
21.10.2025;SDWMGB;695.26;
22.10.2025;SDWMGB;691.89;
23.10.2025;SDWMGB;697.68;
24.10.2025;SDWMGB;703.89;
27.10.2025;SDWMGB;710.45;
28.10.2025;SDWMGB;714.88;
29.10.2025;SDWMGB;718.99;
30.10.2025;SDWMGB;715.98;
31.10.2025;SDWMGB;717.48;
03.11.2025;SDWMGB;717.67;
04.11.2025;SDWMGB;714.10;
05.11.2025;SDWMGB;715.54;
06.11.2025;SDWMGB;707.26;
07.11.2025;SDWMGB;704.72;
10.11.2025;SDWMGB;716.09;
11.11.2025;SDWMGB;715.36;
12.11.2025;SDWMGB;719.01;
13.11.2025;SDWMGB;705.16;
14.11.2025;SDWMGB;705.98;
17.11.2025;SDWMGB;698.07;
18.11.2025;SDWMGB;691.83;
19.11.2025;SDWMGB;696.88;
20.11.2025;SDWMGB;688.13;
21.11.2025;SDWMGB;689.52;
24.11.2025;SDWMGB;699.25;
25.11.2025;SDWMGB;700.89;
26.11.2025;SDWMGB;705.52;
27.11.2025;SDWMGB;704.89;
28.11.2025;SDWMGB;708.90;
01.12.2025;SDWMGB;704.16;
02.12.2025;SDWMGB;708.48;
03.12.2025;SDWMGB;703.26;
04.12.2025;SDWMGB;705.14;
05.12.2025;SDWMGB;706.85;