Date;Symbol;Indexvalue;
08.09.2025;SDWMP;477.76;
09.09.2025;SDWMP;480.12;
10.09.2025;SDWMP;483.07;
11.09.2025;SDWMP;485.85;
12.09.2025;SDWMP;485.75;
15.09.2025;SDWMP;486.85;
16.09.2025;SDWMP;482.52;
17.09.2025;SDWMP;482.20;
18.09.2025;SDWMP;486.56;
19.09.2025;SDWMP;489.24;
22.09.2025;SDWMP;489.64;
23.09.2025;SDWMP;487.42;
24.09.2025;SDWMP;487.76;
25.09.2025;SDWMP;487.90;
26.09.2025;SDWMP;489.39;
29.09.2025;SDWMP;488.61;
30.09.2025;SDWMP;489.98;
01.10.2025;SDWMP;490.82;
02.10.2025;SDWMP;491.99;
03.10.2025;SDWMP;490.85;
06.10.2025;SDWMP;492.85;
07.10.2025;SDWMP;493.92;
08.10.2025;SDWMP;497.83;
09.10.2025;SDWMP;498.14;
10.10.2025;SDWMP;487.89;
13.10.2025;SDWMP;494.14;
14.10.2025;SDWMP;492.67;
15.10.2025;SDWMP;493.70;
16.10.2025;SDWMP;489.53;
17.10.2025;SDWMP;490.18;
20.10.2025;SDWMP;495.73;
21.10.2025;SDWMP;496.34;
22.10.2025;SDWMP;492.94;
23.10.2025;SDWMP;495.72;
24.10.2025;SDWMP;498.76;
27.10.2025;SDWMP;504.04;
28.10.2025;SDWMP;504.30;
29.10.2025;SDWMP;505.58;
30.10.2025;SDWMP;504.27;
31.10.2025;SDWMP;505.90;
03.11.2025;SDWMP;507.10;
04.11.2025;SDWMP;502.17;
05.11.2025;SDWMP;503.56;
06.11.2025;SDWMP;497.42;
07.11.2025;SDWMP;496.14;
10.11.2025;SDWMP;505.09;
11.11.2025;SDWMP;503.55;
12.11.2025;SDWMP;504.39;
13.11.2025;SDWMP;495.24;
14.11.2025;SDWMP;494.80;
17.11.2025;SDWMP;491.23;
18.11.2025;SDWMP;486.29;
19.11.2025;SDWMP;488.93;
20.11.2025;SDWMP;484.21;
21.11.2025;SDWMP;485.90;
24.11.2025;SDWMP;492.01;
25.11.2025;SDWMP;494.73;
26.11.2025;SDWMP;498.74;
27.11.2025;SDWMP;498.95;
28.11.2025;SDWMP;501.33;
01.12.2025;SDWMP;497.02;
02.12.2025;SDWMP;499.18;
03.12.2025;SDWMP;497.97;
04.12.2025;SDWMP;500.36;
05.12.2025;SDWMP;501.52;