Date;Symbol;Indexvalue;
08.09.2025;SDWQP;391.96;
09.09.2025;SDWQP;393.45;
10.09.2025;SDWQP;393.15;
11.09.2025;SDWQP;396.00;
12.09.2025;SDWQP;395.16;
15.09.2025;SDWQP;396.33;
16.09.2025;SDWQP;392.97;
17.09.2025;SDWQP;393.28;
18.09.2025;SDWQP;396.46;
19.09.2025;SDWQP;398.15;
22.09.2025;SDWQP;398.78;
23.09.2025;SDWQP;396.21;
24.09.2025;SDWQP;396.17;
25.09.2025;SDWQP;396.41;
26.09.2025;SDWQP;397.53;
29.09.2025;SDWQP;397.43;
30.09.2025;SDWQP;398.27;
01.10.2025;SDWQP;399.36;
02.10.2025;SDWQP;401.64;
03.10.2025;SDWQP;401.70;
06.10.2025;SDWQP;404.20;
07.10.2025;SDWQP;403.96;
08.10.2025;SDWQP;406.83;
09.10.2025;SDWQP;406.79;
10.10.2025;SDWQP;398.55;
13.10.2025;SDWQP;402.48;
14.10.2025;SDWQP;400.40;
15.10.2025;SDWQP;401.41;
16.10.2025;SDWQP;398.28;
17.10.2025;SDWQP;399.27;
20.10.2025;SDWQP;404.52;
21.10.2025;SDWQP;405.65;
22.10.2025;SDWQP;403.62;
23.10.2025;SDWQP;405.00;
24.10.2025;SDWQP;406.73;
27.10.2025;SDWQP;410.41;
28.10.2025;SDWQP;409.77;
29.10.2025;SDWQP;409.36;
30.10.2025;SDWQP;408.60;
31.10.2025;SDWQP;408.60;
03.11.2025;SDWQP;409.04;
04.11.2025;SDWQP;406.55;
05.11.2025;SDWQP;407.04;
06.11.2025;SDWQP;402.03;
07.11.2025;SDWQP;401.15;
10.11.2025;SDWQP;407.51;
11.11.2025;SDWQP;407.99;
12.11.2025;SDWQP;408.43;
13.11.2025;SDWQP;402.41;
14.11.2025;SDWQP;401.40;
17.11.2025;SDWQP;398.80;
18.11.2025;SDWQP;394.85;
19.11.2025;SDWQP;396.47;
20.11.2025;SDWQP;393.52;
21.11.2025;SDWQP;397.09;
24.11.2025;SDWQP;400.71;
25.11.2025;SDWQP;403.44;
26.11.2025;SDWQP;405.47;
27.11.2025;SDWQP;405.48;
28.11.2025;SDWQP;407.04;
01.12.2025;SDWQP;404.30;
02.12.2025;SDWQP;405.46;
03.12.2025;SDWQP;404.37;
04.12.2025;SDWQP;405.35;
05.12.2025;SDWQP;406.47;