Date;Symbol;Indexvalue;
15.09.2025;SDWVGB;445.94;
16.09.2025;SDWVGB;443.77;
17.09.2025;SDWVGB;443.74;
18.09.2025;SDWVGB;449.20;
19.09.2025;SDWVGB;452.16;
22.09.2025;SDWVGB;452.41;
23.09.2025;SDWVGB;450.49;
24.09.2025;SDWVGB;451.51;
25.09.2025;SDWVGB;452.04;
26.09.2025;SDWVGB;453.11;
29.09.2025;SDWVGB;452.94;
30.09.2025;SDWVGB;452.83;
01.10.2025;SDWVGB;454.03;
02.10.2025;SDWVGB;457.21;
03.10.2025;SDWVGB;457.35;
06.10.2025;SDWVGB;458.24;
07.10.2025;SDWVGB;456.83;
08.10.2025;SDWVGB;458.09;
09.10.2025;SDWVGB;459.23;
10.10.2025;SDWVGB;449.32;
13.10.2025;SDWVGB;453.42;
14.10.2025;SDWVGB;455.02;
15.10.2025;SDWVGB;455.78;
16.10.2025;SDWVGB;451.97;
17.10.2025;SDWVGB;453.93;
20.10.2025;SDWVGB;458.46;
21.10.2025;SDWVGB;460.53;
22.10.2025;SDWVGB;459.48;
23.10.2025;SDWVGB;462.38;
24.10.2025;SDWVGB;467.21;
27.10.2025;SDWVGB;471.10;
28.10.2025;SDWVGB;472.44;
29.10.2025;SDWVGB;473.81;
30.10.2025;SDWVGB;473.31;
31.10.2025;SDWVGB;475.58;
03.11.2025;SDWVGB;475.35;
04.11.2025;SDWVGB;474.14;
05.11.2025;SDWVGB;476.80;
06.11.2025;SDWVGB;472.53;
07.11.2025;SDWVGB;470.83;
10.11.2025;SDWVGB;476.81;
11.11.2025;SDWVGB;479.20;
12.11.2025;SDWVGB;483.40;
13.11.2025;SDWVGB;475.96;
14.11.2025;SDWVGB;475.22;
17.11.2025;SDWVGB;469.29;
18.11.2025;SDWVGB;466.32;
19.11.2025;SDWVGB;468.18;
20.11.2025;SDWVGB;462.48;
21.11.2025;SDWVGB;467.81;
24.11.2025;SDWVGB;473.15;
25.11.2025;SDWVGB;475.86;
26.11.2025;SDWVGB;477.30;
27.11.2025;SDWVGB;476.89;
28.11.2025;SDWVGB;479.69;
01.12.2025;SDWVGB;477.51;
02.12.2025;SDWVGB;480.17;
03.12.2025;SDWVGB;478.35;
04.12.2025;SDWVGB;478.89;
05.12.2025;SDWVGB;480.45;
08.12.2025;SDWVGB;480.23;
09.12.2025;SDWVGB;480.24;
10.12.2025;SDWVGB;484.32;
11.12.2025;SDWVGB;483.18;
12.12.2025;SDWVGB;483.09;