Date;Symbol;Indexvalue;
15.09.2025;SDWVHB;725.07;
16.09.2025;SDWVHB;721.56;
17.09.2025;SDWVHB;721.52;
18.09.2025;SDWVHB;730.42;
19.09.2025;SDWVHB;735.24;
22.09.2025;SDWVHB;735.67;
23.09.2025;SDWVHB;732.55;
24.09.2025;SDWVHB;734.21;
25.09.2025;SDWVHB;735.08;
26.09.2025;SDWVHB;736.94;
29.09.2025;SDWVHB;737.13;
30.09.2025;SDWVHB;736.99;
01.10.2025;SDWVHB;739.00;
02.10.2025;SDWVHB;744.20;
03.10.2025;SDWVHB;744.51;
06.10.2025;SDWVHB;745.99;
07.10.2025;SDWVHB;743.70;
08.10.2025;SDWVHB;745.76;
09.10.2025;SDWVHB;747.63;
10.10.2025;SDWVHB;731.60;
13.10.2025;SDWVHB;738.27;
14.10.2025;SDWVHB;740.89;
15.10.2025;SDWVHB;742.15;
16.10.2025;SDWVHB;735.94;
17.10.2025;SDWVHB;739.14;
20.10.2025;SDWVHB;746.53;
21.10.2025;SDWVHB;749.90;
22.10.2025;SDWVHB;748.20;
23.10.2025;SDWVHB;752.94;
24.10.2025;SDWVHB;760.82;
27.10.2025;SDWVHB;767.17;
28.10.2025;SDWVHB;769.34;
29.10.2025;SDWVHB;771.59;
30.10.2025;SDWVHB;770.84;
31.10.2025;SDWVHB;774.55;
03.11.2025;SDWVHB;774.23;
04.11.2025;SDWVHB;772.27;
05.11.2025;SDWVHB;776.67;
06.11.2025;SDWVHB;769.75;
07.11.2025;SDWVHB;767.18;
10.11.2025;SDWVHB;776.96;
11.11.2025;SDWVHB;780.86;
12.11.2025;SDWVHB;787.71;
13.11.2025;SDWVHB;775.68;
14.11.2025;SDWVHB;774.56;
17.11.2025;SDWVHB;764.95;
18.11.2025;SDWVHB;760.14;
19.11.2025;SDWVHB;763.20;
20.11.2025;SDWVHB;753.97;
21.11.2025;SDWVHB;762.69;
24.11.2025;SDWVHB;771.47;
25.11.2025;SDWVHB;775.93;
26.11.2025;SDWVHB;778.30;
27.11.2025;SDWVHB;777.65;
28.11.2025;SDWVHB;782.24;
01.12.2025;SDWVHB;778.72;
02.12.2025;SDWVHB;783.10;
03.12.2025;SDWVHB;780.16;
04.12.2025;SDWVHB;781.11;
05.12.2025;SDWVHB;783.71;
08.12.2025;SDWVHB;783.40;
09.12.2025;SDWVHB;783.42;
10.12.2025;SDWVHB;790.10;
11.12.2025;SDWVHB;788.26;
12.12.2025;SDWVHB;788.13;