Date;Symbol;Indexvalue;
15.09.2025;SDWVL;425.46;
16.09.2025;SDWVL;425.52;
17.09.2025;SDWVL;425.56;
18.09.2025;SDWVL;427.44;
19.09.2025;SDWVL;428.03;
22.09.2025;SDWVL;428.68;
23.09.2025;SDWVL;427.78;
24.09.2025;SDWVL;426.44;
25.09.2025;SDWVL;423.66;
26.09.2025;SDWVL;426.35;
29.09.2025;SDWVL;426.74;
30.09.2025;SDWVL;428.03;
01.10.2025;SDWVL;430.53;
02.10.2025;SDWVL;430.85;
03.10.2025;SDWVL;432.62;
06.10.2025;SDWVL;433.70;
07.10.2025;SDWVL;430.84;
08.10.2025;SDWVL;431.66;
09.10.2025;SDWVL;429.90;
10.10.2025;SDWVL;419.74;
13.10.2025;SDWVL;424.29;
14.10.2025;SDWVL;424.82;
15.10.2025;SDWVL;427.69;
16.10.2025;SDWVL;426.34;
17.10.2025;SDWVL;426.81;
20.10.2025;SDWVL;431.84;
21.10.2025;SDWVL;432.46;
22.10.2025;SDWVL;430.88;
23.10.2025;SDWVL;432.52;
24.10.2025;SDWVL;436.28;
27.10.2025;SDWVL;440.83;
28.10.2025;SDWVL;440.43;
29.10.2025;SDWVL;440.52;
30.10.2025;SDWVL;436.97;
31.10.2025;SDWVL;438.73;
03.11.2025;SDWVL;438.79;
04.11.2025;SDWVL;434.35;
05.11.2025;SDWVL;436.62;
06.11.2025;SDWVL;434.71;
07.11.2025;SDWVL;434.84;
10.11.2025;SDWVL;440.19;
11.11.2025;SDWVL;443.35;
12.11.2025;SDWVL;445.72;
13.11.2025;SDWVL;441.03;
14.11.2025;SDWVL;438.45;
17.11.2025;SDWVL;434.17;
18.11.2025;SDWVL;430.33;
19.11.2025;SDWVL;429.94;
20.11.2025;SDWVL;425.18;
21.11.2025;SDWVL;429.81;
24.11.2025;SDWVL;435.11;
25.11.2025;SDWVL;440.25;
26.11.2025;SDWVL;443.29;
27.11.2025;SDWVL;443.66;
28.11.2025;SDWVL;446.28;
01.12.2025;SDWVL;444.33;
02.12.2025;SDWVL;445.12;
03.12.2025;SDWVL;447.74;
04.12.2025;SDWVL;449.66;
05.12.2025;SDWVL;450.09;
08.12.2025;SDWVL;448.87;
09.12.2025;SDWVL;448.36;
10.12.2025;SDWVL;452.97;
11.12.2025;SDWVL;455.79;
12.12.2025;SDWVL;452.96;