Date;Symbol;Indexvalue;
15.09.2025;SEENVDSR;433.00;
16.09.2025;SEENVDSR;429.00;
17.09.2025;SEENVDSR;428.26;
18.09.2025;SEENVDSR;426.10;
19.09.2025;SEENVDSR;425.04;
22.09.2025;SEENVDSR;424.65;
23.09.2025;SEENVDSR;425.61;
24.09.2025;SEENVDSR;426.57;
25.09.2025;SEENVDSR;426.12;
26.09.2025;SEENVDSR;428.75;
29.09.2025;SEENVDSR;429.19;
30.09.2025;SEENVDSR;433.17;
01.10.2025;SEENVDSR;434.83;
02.10.2025;SEENVDSR;433.18;
03.10.2025;SEENVDSR;434.99;
06.10.2025;SEENVDSR;434.78;
07.10.2025;SEENVDSR;434.00;
08.10.2025;SEENVDSR;436.15;
09.10.2025;SEENVDSR;438.51;
10.10.2025;SEENVDSR;440.01;
13.10.2025;SEENVDSR;439.21;
14.10.2025;SEENVDSR;441.08;
15.10.2025;SEENVDSR;444.04;
16.10.2025;SEENVDSR;446.14;
17.10.2025;SEENVDSR;447.57;
20.10.2025;SEENVDSR;448.52;
21.10.2025;SEENVDSR;450.23;
22.10.2025;SEENVDSR;450.53;
23.10.2025;SEENVDSR;449.50;
24.10.2025;SEENVDSR;449.14;
27.10.2025;SEENVDSR;448.53;
28.10.2025;SEENVDSR;450.31;
29.10.2025;SEENVDSR;448.37;
30.10.2025;SEENVDSR;451.56;
31.10.2025;SEENVDSR;448.45;
03.11.2025;SEENVDSR;447.50;
04.11.2025;SEENVDSR;447.36;
05.11.2025;SEENVDSR;447.27;
06.11.2025;SEENVDSR;448.01;
07.11.2025;SEENVDSR;447.87;
10.11.2025;SEENVDSR;449.65;
11.11.2025;SEENVDSR;452.30;
12.11.2025;SEENVDSR;456.76;
13.11.2025;SEENVDSR;455.33;
14.11.2025;SEENVDSR;453.05;
17.11.2025;SEENVDSR;454.57;
18.11.2025;SEENVDSR;449.39;
19.11.2025;SEENVDSR;445.98;
20.11.2025;SEENVDSR;448.12;
21.11.2025;SEENVDSR;449.22;
24.11.2025;SEENVDSR;448.54;
25.11.2025;SEENVDSR;450.76;
26.11.2025;SEENVDSR;455.43;
27.11.2025;SEENVDSR;456.38;
28.11.2025;SEENVDSR;456.60;
01.12.2025;SEENVDSR;455.32;
02.12.2025;SEENVDSR;456.60;
03.12.2025;SEENVDSR;455.16;
04.12.2025;SEENVDSR;454.46;
05.12.2025;SEENVDSR;452.86;
08.12.2025;SEENVDSR;450.47;
09.12.2025;SEENVDSR;448.69;
10.12.2025;SEENVDSR;446.92;
11.12.2025;SEENVDSR;444.98;
12.12.2025;SEENVDSR;445.81;