Date;Symbol;Indexvalue;
05.02.2024;SEESGDSG;397.88;
06.02.2024;SEESGDSG;397.96;
07.02.2024;SEESGDSG;394.64;
08.02.2024;SEESGDSG;391.83;
09.02.2024;SEESGDSG;389.63;
12.02.2024;SEESGDSG;392.29;
13.02.2024;SEESGDSG;391.75;
14.02.2024;SEESGDSG;392.42;
15.02.2024;SEESGDSG;395.13;
16.02.2024;SEESGDSG;394.57;
19.02.2024;SEESGDSG;395.61;
20.02.2024;SEESGDSG;398.48;
21.02.2024;SEESGDSG;398.52;
22.02.2024;SEESGDSG;398.00;
23.02.2024;SEESGDSG;399.43;
26.02.2024;SEESGDSG;395.66;
27.02.2024;SEESGDSG;397.00;
28.02.2024;SEESGDSG;396.29;
29.02.2024;SEESGDSG;397.78;
01.03.2024;SEESGDSG;395.13;
04.03.2024;SEESGDSG;393.40;
05.03.2024;SEESGDSG;396.98;
06.03.2024;SEESGDSG;397.82;
07.03.2024;SEESGDSG;400.76;
08.03.2024;SEESGDSG;401.08;
11.03.2024;SEESGDSG;400.52;
12.03.2024;SEESGDSG;400.34;
13.03.2024;SEESGDSG;401.73;
14.03.2024;SEESGDSG;400.43;
15.03.2024;SEESGDSG;400.68;
18.03.2024;SEESGDSG;399.41;
19.03.2024;SEESGDSG;400.49;
20.03.2024;SEESGDSG;401.71;
21.03.2024;SEESGDSG;400.93;
22.03.2024;SEESGDSG;402.44;
25.03.2024;SEESGDSG;403.92;
26.03.2024;SEESGDSG;404.19;
27.03.2024;SEESGDSG;406.00;
28.03.2024;SEESGDSG;405.67;
02.04.2024;SEESGDSG;404.09;
03.04.2024;SEESGDSG;403.44;
04.04.2024;SEESGDSG;404.39;
05.04.2024;SEESGDSG;400.31;
08.04.2024;SEESGDSG;399.99;
09.04.2024;SEESGDSG;399.06;
10.04.2024;SEESGDSG;398.12;
11.04.2024;SEESGDSG;398.01;
12.04.2024;SEESGDSG;402.19;
15.04.2024;SEESGDSG;400.90;
16.04.2024;SEESGDSG;396.86;
17.04.2024;SEESGDSG;399.07;
18.04.2024;SEESGDSG;400.69;
19.04.2024;SEESGDSG;403.12;
22.04.2024;SEESGDSG;407.70;
23.04.2024;SEESGDSG;409.51;
24.04.2024;SEESGDSG;407.58;
25.04.2024;SEESGDSG;404.58;
26.04.2024;SEESGDSG;406.36;
29.04.2024;SEESGDSG;409.34;
30.04.2024;SEESGDSG;406.49;
01.05.2024;SEESGDSG;406.99;
02.05.2024;SEESGDSG;407.27;
03.05.2024;SEESGDSG;410.02;