Date;Symbol;Indexvalue;
15.09.2025;SEESGDSR;436.19;
16.09.2025;SEESGDSR;431.55;
17.09.2025;SEESGDSR;430.24;
18.09.2025;SEESGDSR;428.25;
19.09.2025;SEESGDSR;428.00;
22.09.2025;SEESGDSR;427.43;
23.09.2025;SEESGDSR;428.24;
24.09.2025;SEESGDSR;429.24;
25.09.2025;SEESGDSR;428.82;
26.09.2025;SEESGDSR;431.54;
29.09.2025;SEESGDSR;431.52;
30.09.2025;SEESGDSR;435.14;
01.10.2025;SEESGDSR;436.81;
02.10.2025;SEESGDSR;434.72;
03.10.2025;SEESGDSR;436.26;
06.10.2025;SEESGDSR;436.77;
07.10.2025;SEESGDSR;436.29;
08.10.2025;SEESGDSR;437.94;
09.10.2025;SEESGDSR;439.94;
10.10.2025;SEESGDSR;440.66;
13.10.2025;SEESGDSR;439.94;
14.10.2025;SEESGDSR;441.61;
15.10.2025;SEESGDSR;444.84;
16.10.2025;SEESGDSR;446.07;
17.10.2025;SEESGDSR;447.74;
20.10.2025;SEESGDSR;448.88;
21.10.2025;SEESGDSR;450.82;
22.10.2025;SEESGDSR;452.01;
23.10.2025;SEESGDSR;453.00;
24.10.2025;SEESGDSR;453.57;
27.10.2025;SEESGDSR;452.84;
28.10.2025;SEESGDSR;453.96;
29.10.2025;SEESGDSR;453.01;
30.10.2025;SEESGDSR;455.98;
31.10.2025;SEESGDSR;452.53;
03.11.2025;SEESGDSR;451.91;
04.11.2025;SEESGDSR;451.29;
05.11.2025;SEESGDSR;451.80;
06.11.2025;SEESGDSR;454.01;
07.11.2025;SEESGDSR;454.88;
10.11.2025;SEESGDSR;455.62;
11.11.2025;SEESGDSR;459.07;
12.11.2025;SEESGDSR;461.97;
13.11.2025;SEESGDSR;460.96;
14.11.2025;SEESGDSR;459.20;
17.11.2025;SEESGDSR;461.15;
18.11.2025;SEESGDSR;456.82;
19.11.2025;SEESGDSR;453.09;
20.11.2025;SEESGDSR;455.58;
21.11.2025;SEESGDSR;455.32;
24.11.2025;SEESGDSR;454.73;
25.11.2025;SEESGDSR;455.97;
26.11.2025;SEESGDSR;460.35;
27.11.2025;SEESGDSR;461.20;
28.11.2025;SEESGDSR;461.82;
01.12.2025;SEESGDSR;460.64;
02.12.2025;SEESGDSR;461.27;
03.12.2025;SEESGDSR;460.09;
04.12.2025;SEESGDSR;459.63;
05.12.2025;SEESGDSR;457.77;
08.12.2025;SEESGDSR;455.45;
09.12.2025;SEESGDSR;453.62;
10.12.2025;SEESGDSR;451.60;
11.12.2025;SEESGDSR;448.77;
12.12.2025;SEESGDSR;449.73;