Date;Symbol;Indexvalue;
15.09.2025;SEFBER;427.85;
16.09.2025;SEFBER;422.52;
17.09.2025;SEFBER;422.02;
18.09.2025;SEFBER;424.95;
19.09.2025;SEFBER;425.19;
22.09.2025;SEFBER;424.60;
23.09.2025;SEFBER;425.85;
24.09.2025;SEFBER;425.42;
25.09.2025;SEFBER;423.67;
26.09.2025;SEFBER;427.36;
29.09.2025;SEFBER;426.99;
30.09.2025;SEFBER;428.37;
01.10.2025;SEFBER;433.03;
02.10.2025;SEFBER;434.49;
03.10.2025;SEFBER;436.44;
06.10.2025;SEFBER;436.99;
07.10.2025;SEFBER;435.35;
08.10.2025;SEFBER;438.60;
09.10.2025;SEFBER;437.08;
10.10.2025;SEFBER;432.40;
13.10.2025;SEFBER;434.11;
14.10.2025;SEFBER;433.55;
15.10.2025;SEFBER;436.01;
16.10.2025;SEFBER;438.77;
17.10.2025;SEFBER;434.61;
20.10.2025;SEFBER;438.50;
21.10.2025;SEFBER;438.76;
22.10.2025;SEFBER;438.19;
23.10.2025;SEFBER;439.97;
24.10.2025;SEFBER;440.58;
27.10.2025;SEFBER;442.15;
28.10.2025;SEFBER;440.79;
29.10.2025;SEFBER;442.01;
30.10.2025;SEFBER;441.38;
31.10.2025;SEFBER;439.72;
03.11.2025;SEFBER;439.51;
04.11.2025;SEFBER;438.29;
05.11.2025;SEFBER;439.20;
06.11.2025;SEFBER;437.09;
07.11.2025;SEFBER;434.70;
10.11.2025;SEFBER;441.17;
11.11.2025;SEFBER;446.56;
12.11.2025;SEFBER;449.45;
13.11.2025;SEFBER;447.96;
14.11.2025;SEFBER;443.17;
17.11.2025;SEFBER;440.82;
18.11.2025;SEFBER;432.92;
19.11.2025;SEFBER;433.02;
20.11.2025;SEFBER;434.67;
21.11.2025;SEFBER;433.06;
24.11.2025;SEFBER;433.99;
25.11.2025;SEFBER;438.47;
26.11.2025;SEFBER;443.70;
27.11.2025;SEFBER;444.66;
28.11.2025;SEFBER;445.99;
01.12.2025;SEFBER;446.15;
02.12.2025;SEFBER;446.88;
03.12.2025;SEFBER;446.64;
04.12.2025;SEFBER;449.09;
05.12.2025;SEFBER;449.08;
08.12.2025;SEFBER;449.32;
09.12.2025;SEFBER;449.25;
10.12.2025;SEFBER;449.70;
11.12.2025;SEFBER;452.45;
12.12.2025;SEFBER;449.61;