Date;Symbol;Indexvalue;
15.09.2025;SEFBWL;474.34;
16.09.2025;SEFBWL;473.22;
17.09.2025;SEFBWL;471.69;
18.09.2025;SEFBWL;472.90;
19.09.2025;SEFBWL;474.33;
22.09.2025;SEFBWL;475.60;
23.09.2025;SEFBWL;474.45;
24.09.2025;SEFBWL;472.86;
25.09.2025;SEFBWL;470.95;
26.09.2025;SEFBWL;474.03;
29.09.2025;SEFBWL;474.58;
30.09.2025;SEFBWL;476.27;
01.10.2025;SEFBWL;478.09;
02.10.2025;SEFBWL;478.03;
03.10.2025;SEFBWL;479.02;
06.10.2025;SEFBWL;478.53;
07.10.2025;SEFBWL;476.65;
08.10.2025;SEFBWL;479.05;
09.10.2025;SEFBWL;477.24;
10.10.2025;SEFBWL;467.00;
13.10.2025;SEFBWL;471.75;
14.10.2025;SEFBWL;470.98;
15.10.2025;SEFBWL;473.15;
16.10.2025;SEFBWL;471.94;
17.10.2025;SEFBWL;472.77;
20.10.2025;SEFBWL;477.66;
21.10.2025;SEFBWL;478.25;
22.10.2025;SEFBWL;477.13;
23.10.2025;SEFBWL;478.96;
24.10.2025;SEFBWL;482.59;
27.10.2025;SEFBWL;488.22;
28.10.2025;SEFBWL;489.29;
29.10.2025;SEFBWL;489.86;
30.10.2025;SEFBWL;485.99;
31.10.2025;SEFBWL;486.35;
03.11.2025;SEFBWL;486.26;
04.11.2025;SEFBWL;481.41;
05.11.2025;SEFBWL;481.62;
06.11.2025;SEFBWL;479.20;
07.11.2025;SEFBWL;479.23;
10.11.2025;SEFBWL;484.91;
11.11.2025;SEFBWL;486.39;
12.11.2025;SEFBWL;488.23;
13.11.2025;SEFBWL;483.16;
14.11.2025;SEFBWL;481.58;
17.11.2025;SEFBWL;476.57;
18.11.2025;SEFBWL;470.37;
19.11.2025;SEFBWL;470.80;
20.11.2025;SEFBWL;466.60;
21.11.2025;SEFBWL;469.97;
24.11.2025;SEFBWL;474.99;
25.11.2025;SEFBWL;480.58;
26.11.2025;SEFBWL;485.24;
27.11.2025;SEFBWL;485.76;
28.11.2025;SEFBWL;487.82;
01.12.2025;SEFBWL;485.92;
02.12.2025;SEFBWL;486.42;
03.12.2025;SEFBWL;486.68;
04.12.2025;SEFBWL;489.20;
05.12.2025;SEFBWL;489.18;
08.12.2025;SEFBWL;489.03;
09.12.2025;SEFBWL;488.99;
10.12.2025;SEFBWL;492.28;
11.12.2025;SEFBWL;495.14;
12.12.2025;SEFBWL;489.96;