Date;Symbol;Indexvalue;
15.09.2025;SEFBWP;391.92;
16.09.2025;SEFBWP;387.89;
17.09.2025;SEFBWP;386.70;
18.09.2025;SEFBWP;390.13;
19.09.2025;SEFBWP;391.91;
22.09.2025;SEFBWP;392.49;
23.09.2025;SEFBWP;390.75;
24.09.2025;SEFBWP;391.18;
25.09.2025;SEFBWP;391.83;
26.09.2025;SEFBWP;393.87;
29.09.2025;SEFBWP;393.05;
30.09.2025;SEFBWP;393.78;
01.10.2025;SEFBWP;395.45;
02.10.2025;SEFBWP;396.47;
03.10.2025;SEFBWP;396.38;
06.10.2025;SEFBWP;396.78;
07.10.2025;SEFBWP;397.00;
08.10.2025;SEFBWP;400.47;
09.10.2025;SEFBWP;400.33;
10.10.2025;SEFBWP;391.79;
13.10.2025;SEFBWP;396.42;
14.10.2025;SEFBWP;394.63;
15.10.2025;SEFBWP;395.44;
16.10.2025;SEFBWP;392.64;
17.10.2025;SEFBWP;393.65;
20.10.2025;SEFBWP;398.18;
21.10.2025;SEFBWP;400.37;
22.10.2025;SEFBWP;399.19;
23.10.2025;SEFBWP;400.64;
24.10.2025;SEFBWP;403.26;
27.10.2025;SEFBWP;407.63;
28.10.2025;SEFBWP;407.72;
29.10.2025;SEFBWP;408.00;
30.10.2025;SEFBWP;408.28;
31.10.2025;SEFBWP;409.36;
03.11.2025;SEFBWP;409.91;
04.11.2025;SEFBWP;406.96;
05.11.2025;SEFBWP;407.60;
06.11.2025;SEFBWP;403.43;
07.11.2025;SEFBWP;402.30;
10.11.2025;SEFBWP;407.99;
11.11.2025;SEFBWP;407.52;
12.11.2025;SEFBWP;409.07;
13.11.2025;SEFBWP;403.27;
14.11.2025;SEFBWP;402.87;
17.11.2025;SEFBWP;399.19;
18.11.2025;SEFBWP;394.54;
19.11.2025;SEFBWP;396.10;
20.11.2025;SEFBWP;393.28;
21.11.2025;SEFBWP;396.96;
24.11.2025;SEFBWP;400.23;
25.11.2025;SEFBWP;403.79;
26.11.2025;SEFBWP;406.74;
27.11.2025;SEFBWP;407.01;
28.11.2025;SEFBWP;408.35;
01.12.2025;SEFBWP;405.90;
02.12.2025;SEFBWP;407.15;
03.12.2025;SEFBWP;405.44;
04.12.2025;SEFBWP;407.12;
05.12.2025;SEFBWP;408.00;
08.12.2025;SEFBWP;408.68;
09.12.2025;SEFBWP;408.50;
10.12.2025;SEFBWP;410.80;
11.12.2025;SEFBWP;409.14;
12.12.2025;SEFBWP;405.49;