Date;Symbol;Indexvalue;
15.09.2025;SEFDEG;690.32;
16.09.2025;SEFDEG;683.90;
17.09.2025;SEFDEG;682.49;
18.09.2025;SEFDEG;688.32;
19.09.2025;SEFDEG;691.98;
22.09.2025;SEFDEG;693.66;
23.09.2025;SEFDEG;689.95;
24.09.2025;SEFDEG;690.58;
25.09.2025;SEFDEG;691.19;
26.09.2025;SEFDEG;694.18;
29.09.2025;SEFDEG;693.08;
30.09.2025;SEFDEG;694.55;
01.10.2025;SEFDEG;697.49;
02.10.2025;SEFDEG;699.89;
03.10.2025;SEFDEG;699.82;
06.10.2025;SEFDEG;702.08;
07.10.2025;SEFDEG;701.15;
08.10.2025;SEFDEG;706.42;
09.10.2025;SEFDEG;706.81;
10.10.2025;SEFDEG;691.27;
13.10.2025;SEFDEG;699.97;
14.10.2025;SEFDEG;696.29;
15.10.2025;SEFDEG;697.96;
16.10.2025;SEFDEG;693.22;
17.10.2025;SEFDEG;694.48;
20.10.2025;SEFDEG;702.73;
21.10.2025;SEFDEG;706.25;
22.10.2025;SEFDEG;703.27;
23.10.2025;SEFDEG;706.36;
24.10.2025;SEFDEG;710.59;
27.10.2025;SEFDEG;718.09;
28.10.2025;SEFDEG;718.22;
29.10.2025;SEFDEG;718.67;
30.10.2025;SEFDEG;718.63;
31.10.2025;SEFDEG;721.29;
03.11.2025;SEFDEG;722.92;
04.11.2025;SEFDEG;717.57;
05.11.2025;SEFDEG;719.39;
06.11.2025;SEFDEG;711.47;
07.11.2025;SEFDEG;709.38;
10.11.2025;SEFDEG;719.79;
11.11.2025;SEFDEG;719.76;
12.11.2025;SEFDEG;721.67;
13.11.2025;SEFDEG;711.31;
14.11.2025;SEFDEG;710.55;
17.11.2025;SEFDEG;705.02;
18.11.2025;SEFDEG;697.39;
19.11.2025;SEFDEG;700.77;
20.11.2025;SEFDEG;695.08;
21.11.2025;SEFDEG;700.95;
24.11.2025;SEFDEG;707.51;
25.11.2025;SEFDEG;713.03;
26.11.2025;SEFDEG;717.73;
27.11.2025;SEFDEG;718.22;
28.11.2025;SEFDEG;720.61;
01.12.2025;SEFDEG;716.29;
02.12.2025;SEFDEG;718.55;
03.12.2025;SEFDEG;716.96;
04.12.2025;SEFDEG;719.03;
05.12.2025;SEFDEG;720.64;
08.12.2025;SEFDEG;721.05;
09.12.2025;SEFDEG;720.24;
10.12.2025;SEFDEG;723.67;
11.12.2025;SEFDEG;720.20;
12.12.2025;SEFDEG;715.23;