Date;Symbol;Indexvalue;
15.09.2025;SEFDUP;444.70;
16.09.2025;SEFDUP;444.07;
17.09.2025;SEFDUP;443.07;
18.09.2025;SEFDUP;444.02;
19.09.2025;SEFDUP;445.69;
22.09.2025;SEFDUP;447.27;
23.09.2025;SEFDUP;445.79;
24.09.2025;SEFDUP;444.20;
25.09.2025;SEFDUP;442.06;
26.09.2025;SEFDUP;444.55;
29.09.2025;SEFDUP;445.01;
30.09.2025;SEFDUP;446.70;
01.10.2025;SEFDUP;448.38;
02.10.2025;SEFDUP;448.72;
03.10.2025;SEFDUP;449.67;
06.10.2025;SEFDUP;450.18;
07.10.2025;SEFDUP;447.56;
08.10.2025;SEFDUP;449.27;
09.10.2025;SEFDUP;447.97;
10.10.2025;SEFDUP;438.02;
13.10.2025;SEFDUP;442.81;
14.10.2025;SEFDUP;441.75;
15.10.2025;SEFDUP;443.91;
16.10.2025;SEFDUP;442.90;
17.10.2025;SEFDUP;443.35;
20.10.2025;SEFDUP;448.09;
21.10.2025;SEFDUP;448.42;
22.10.2025;SEFDUP;446.79;
23.10.2025;SEFDUP;448.84;
24.10.2025;SEFDUP;451.98;
27.10.2025;SEFDUP;457.11;
28.10.2025;SEFDUP;458.09;
29.10.2025;SEFDUP;458.59;
30.10.2025;SEFDUP;454.63;
31.10.2025;SEFDUP;455.43;
03.11.2025;SEFDUP;455.76;
04.11.2025;SEFDUP;451.11;
05.11.2025;SEFDUP;451.71;
06.11.2025;SEFDUP;449.07;
07.11.2025;SEFDUP;448.98;
10.11.2025;SEFDUP;454.51;
11.11.2025;SEFDUP;456.40;
12.11.2025;SEFDUP;457.59;
13.11.2025;SEFDUP;452.71;
14.11.2025;SEFDUP;451.15;
17.11.2025;SEFDUP;447.03;
18.11.2025;SEFDUP;441.57;
19.11.2025;SEFDUP;442.36;
20.11.2025;SEFDUP;437.90;
21.11.2025;SEFDUP;440.64;
24.11.2025;SEFDUP;445.66;
25.11.2025;SEFDUP;450.38;
26.11.2025;SEFDUP;454.41;
27.11.2025;SEFDUP;454.89;
28.11.2025;SEFDUP;456.82;
01.12.2025;SEFDUP;455.00;
02.12.2025;SEFDUP;455.49;
03.12.2025;SEFDUP;456.58;
04.12.2025;SEFDUP;458.35;
05.12.2025;SEFDUP;458.30;
08.12.2025;SEFDUP;457.63;
09.12.2025;SEFDUP;457.28;
10.12.2025;SEFDUP;459.95;
11.12.2025;SEFDUP;462.25;
12.12.2025;SEFDUP;458.33;